| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | CNY | 15.6 | 16.16 | 15.37 | 15.9 | 15.9 | +0.46 (+2.98%) | 3,981,332 |
| 27 Aug 2020 | CNY | 15.19 | 15.56 | 14.77 | 15.44 | 15.44 | +0.22 (+1.45%) | 3,310,305 |
| 26 Aug 2020 | CNY | 14.67 | 15.47 | 14.36 | 15.22 | 15.22 | +0.39 (+2.63%) | 3,470,748 |
| 25 Aug 2020 | CNY | 15.45 | 15.48 | 14.45 | 14.83 | 14.83 | -0.58 (-3.76%) | 4,044,170 |
| 24 Aug 2020 | CNY | 14.94 | 15.7 | 14.61 | 15.41 | 15.41 | +0.62 (+4.19%) | 3,901,428 |
| 21 Aug 2020 | CNY | 14.27 | 14.96 | 14.23 | 14.79 | 14.79 | +0.47 (+3.28%) | 3,487,426 |
| 20 Aug 2020 | CNY | 13.85 | 14.5 | 13.8 | 14.32 | 14.32 | +0.36 (+2.58%) | 2,921,560 |
| 19 Aug 2020 | CNY | 13.95 | 14.25 | 13.65 | 13.96 | 13.96 | 0.0 (0.0%) | 2,120,700 |
| 18 Aug 2020 | CNY | 13.88 | 13.97 | 13.73 | 13.96 | 13.96 | +0.09 (+0.65%) | 1,750,314 |
| 17 Aug 2020 | CNY | 13.45 | 14.04 | 13.41 | 13.87 | 13.87 | +0.64 (+4.84%) | 2,489,483 |
| 14 Aug 2020 | CNY | 13.1 | 13.32 | 13.06 | 13.23 | 13.23 | +0.08 (+0.61%) | 1,184,977 |
| 13 Aug 2020 | CNY | 13.2 | 13.35 | 13.1 | 13.15 | 13.15 | +0.06 (+0.46%) | 1,455,175 |
| 12 Aug 2020 | CNY | 13.22 | 13.37 | 12.94 | 13.09 | 13.09 | -0.26 (-1.95%) | 1,874,100 |
| 11 Aug 2020 | CNY | 13.89 | 13.94 | 13.28 | 13.35 | 13.35 | -0.47 (-3.40%) | 1,675,600 |
| 10 Aug 2020 | CNY | 13.72 | 14.1 | 13.64 | 13.82 | 13.82 | -0.01 (-0.07%) | 1,992,450 |
| 7 Aug 2020 | CNY | 14.13 | 14.25 | 13.5 | 13.83 | 13.83 | -0.34 (-2.40%) | 2,260,136 |
| 6 Aug 2020 | CNY | 14.3 | 14.58 | 13.98 | 14.17 | 14.17 | -0.14 (-0.98%) | 2,612,716 |
| 5 Aug 2020 | CNY | 13.37 | 14.49 | 13.27 | 14.31 | 14.31 | +0.93 (+6.95%) | 5,103,589 |
| 4 Aug 2020 | CNY | 13.61 | 13.61 | 13.21 | 13.38 | 13.38 | -0.27 (-1.98%) | 2,350,038 |
| 3 Aug 2020 | CNY | 13.34 | 13.71 | 13.34 | 13.65 | 13.65 | +0.31 (+2.32%) | 3,169,977 |
| 31 Jul 2020 | CNY | 13.48 | 13.57 | 13.15 | 13.34 | 13.34 | -0.05 (-0.37%) | 2,621,258 |
| 30 Jul 2020 | CNY | 13.31 | 13.75 | 13.25 | 13.39 | 13.39 | -0.05 (-0.37%) | 3,135,528 |
| 29 Jul 2020 | CNY | 13.11 | 13.55 | 12.81 | 13.44 | 13.44 | +0.36 (+2.75%) | 3,566,839 |
| 28 Jul 2020 | CNY | 13.45 | 13.9 | 12.81 | 13.08 | 13.08 | -0.23 (-1.73%) | 4,373,269 |
| 27 Jul 2020 | CNY | 12.72 | 13.48 | 12.49 | 13.31 | 13.31 | +0.63 (+4.97%) | 4,143,836 |
| 24 Jul 2020 | CNY | 12.96 | 13.12 | 12.43 | 12.68 | 12.68 | -0.26 (-2.01%) | 3,660,009 |
| 23 Jul 2020 | CNY | 12.51 | 13.14 | 12.5 | 12.94 | 12.94 | +0.08 (+0.62%) | 4,977,672 |
| 22 Jul 2020 | CNY | 13.18 | 13.55 | 12.75 | 12.86 | 12.86 | -0.21 (-1.61%) | 10,158,696 |
| 21 Jul 2020 | CNY | 11.88 | 13.07 | 11.86 | 13.07 | 13.07 | +1.18 (+9.92%) | 6,138,316 |
| 20 Jul 2020 | CNY | 11.55 | 11.9 | 11.54 | 11.89 | 11.89 | +0.39 (+3.39%) | 1,624,537 |
