| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2016 | CNY | 15.9333 | 15.9333 | 15.0333 | 15.18 | 15.18 | -0.92 (-5.71%) | 2,479,230 |
| 6 May 2016 | CNY | 17.0667 | 17.0667 | 15.9 | 16.1 | 16.1 | -0.847 (-5.00%) | 3,379,755 |
| 5 May 2016 | CNY | 16.8533 | 17.1 | 16.6733 | 16.9467 | 16.9467 | +0.067 (+0.40%) | 2,058,805 |
| 4 May 2016 | CNY | 16.6 | 17.2 | 16.6 | 16.88 | 16.88 | +0.02 (+0.12%) | 3,313,738 |
| 3 May 2016 | CNY | 15.9933 | 16.8867 | 15.9333 | 16.86 | 16.86 | +0.867 (+5.42%) | 3,302,580 |
| 29 Apr 2016 | CNY | 15.9667 | 16.2 | 15.9333 | 15.9933 | 15.9933 | -0.16 (-0.99%) | 1,385,674 |
| 28 Apr 2016 | CNY | 16.0667 | 16.2333 | 15.74 | 16.1533 | 16.1533 | +0.113 (+0.71%) | 1,569,412 |
| 27 Apr 2016 | CNY | 16.2667 | 16.44 | 16 | 16.04 | 16.04 | -0.427 (-2.59%) | 2,958,286 |
| 26 Apr 2016 | CNY | 15.74 | 16.48 | 15.7067 | 16.4667 | 16.4667 | +0.633 (+4.00%) | 1,997,707 |
| 25 Apr 2016 | CNY | 15.92 | 15.9467 | 15.4667 | 15.8333 | 15.8333 | -0.133 (-0.84%) | 1,400,856 |
| 22 Apr 2016 | CNY | 15.72 | 15.9667 | 15.4667 | 15.9667 | 15.9667 | +0.253 (+1.61%) | 1,913,955 |
| 21 Apr 2016 | CNY | 15.7333 | 16.1867 | 15.6667 | 15.7133 | 15.7133 | -0.04 (-0.25%) | 3,072,046 |
| 20 Apr 2016 | CNY | 17.2 | 17.2533 | 15.3467 | 15.7533 | 15.7533 | -1.3 (-7.62%) | 4,589,319 |
| 19 Apr 2016 | CNY | 17.1667 | 17.4 | 16.8867 | 17.0533 | 17.0533 | -0.047 (-0.27%) | 2,251,608 |
| 18 Apr 2016 | CNY | 17.3067 | 17.3067 | 16.82 | 17.1 | 17.1 | -0.3 (-1.72%) | 2,563,881 |
| 15 Apr 2016 | CNY | 17.56 | 17.6333 | 17.1333 | 17.4 | 17.4 | -0.053 (-0.31%) | 2,735,709 |
| 14 Apr 2016 | CNY | 16.82 | 17.5067 | 16.82 | 17.4533 | 17.4533 | +0.68 (+4.05%) | 4,885,108 |
| 13 Apr 2016 | CNY | 16.4333 | 17 | 16.4333 | 16.7733 | 16.7733 | +0.34 (+2.07%) | 4,161,972 |
| 12 Apr 2016 | CNY | 16.5667 | 16.6067 | 16.1067 | 16.4333 | 16.4333 | +0.033 (+0.20%) | 2,582,437 |
| 11 Apr 2016 | CNY | 16.1267 | 16.5667 | 16.0267 | 16.4 | 16.4 | +0.513 (+3.23%) | 3,625,324 |
| 8 Apr 2016 | CNY | 16.3667 | 16.3667 | 15.6 | 15.8867 | 15.8867 | -0.533 (-3.25%) | 4,452,948 |
| 7 Apr 2016 | CNY | 16.8667 | 17.1067 | 16.4067 | 16.42 | 16.42 | -0.433 (-2.57%) | 3,028,585 |
| 6 Apr 2016 | CNY | 16.7333 | 17.12 | 16.4533 | 16.8533 | 16.8533 | +0.08 (+0.48%) | 4,070,706 |
| 5 Apr 2016 | CNY | 16.68 | 16.8867 | 16.16 | 16.7733 | 16.7733 | +0.44 (+2.69%) | 3,989,731 |
| 1 Apr 2016 | CNY | 16.3467 | 16.5267 | 15.7733 | 16.3333 | 16.3333 | -0.327 (-1.96%) | 3,256,941 |
| 31 Mar 2016 | CNY | 16.7067 | 16.8933 | 16.34 | 16.66 | 16.66 | -0.007 (-0.04%) | 5,565,768 |
| 30 Mar 2016 | CNY | 15.7933 | 17.0533 | 15.7933 | 16.6667 | 16.6667 | +0.953 (+6.07%) | 7,596,363 |
| 29 Mar 2016 | CNY | 15.9333 | 16.2667 | 15.3333 | 15.7133 | 15.7133 | -0.38 (-2.36%) | 3,336,283 |
| 28 Mar 2016 | CNY | 15.64 | 16.34 | 15.64 | 16.0933 | 16.0933 | +0.46 (+2.94%) | 5,547,301 |
| 25 Mar 2016 | CNY | 15.6733 | 15.8333 | 15.26 | 15.6333 | 15.6333 | -0.093 (-0.59%) | 3,212,083 |
