| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2016 | CNY | 16.0933 | 16.6267 | 15.7 | 15.7267 | 15.7267 | -0.533 (-3.28%) | 4,589,343 |
| 23 Mar 2016 | CNY | 15.6667 | 16.3933 | 15.6667 | 16.26 | 16.26 | +0.52 (+3.30%) | 3,305,053 |
| 22 Mar 2016 | CNY | 15.4867 | 15.9867 | 15.4667 | 15.74 | 15.74 | -0.1 (-0.63%) | 2,971,342 |
| 21 Mar 2016 | CNY | 15.5667 | 16.0667 | 14.7133 | 15.84 | 15.84 | +0.48 (+3.13%) | 4,176,193 |
| 18 Mar 2016 | CNY | 14.66 | 15.5 | 14.5333 | 15.36 | 15.36 | +0.693 (+4.73%) | 4,348,515 |
| 17 Mar 2016 | CNY | 13.5867 | 14.8467 | 13.5867 | 14.6667 | 14.6667 | +1.153 (+8.54%) | 4,781,812 |
| 16 Mar 2016 | CNY | 13.9533 | 13.98 | 13.2467 | 13.5133 | 13.5133 | +0.007 (+0.05%) | 2,310,609 |
| 15 Mar 2016 | CNY | 13.8467 | 13.8533 | 13.4133 | 13.5067 | 13.5067 | -0.333 (-2.41%) | 2,057,316 |
| 14 Mar 2016 | CNY | 13.8 | 14.14 | 13.6067 | 13.84 | 13.84 | +0.607 (+4.58%) | 2,965,440 |
| 11 Mar 2016 | CNY | 13.12 | 13.38 | 12.8133 | 13.2333 | 13.2333 | +0.073 (+0.56%) | 1,132,929 |
| 10 Mar 2016 | CNY | 13.34 | 13.5533 | 13.0733 | 13.16 | 13.16 | -0.2 (-1.50%) | 1,601,329 |
| 9 Mar 2016 | CNY | 13.5333 | 13.7267 | 13.2 | 13.36 | 13.36 | -0.413 (-3.00%) | 2,139,619 |
| 8 Mar 2016 | CNY | 13.32 | 13.8667 | 12.5333 | 13.7733 | 13.7733 | +0.567 (+4.29%) | 3,276,499 |
| 7 Mar 2016 | CNY | 13 | 13.6467 | 12.8133 | 13.2067 | 13.2067 | +0.393 (+3.07%) | 2,194,117 |
| 4 Mar 2016 | CNY | 13.6333 | 13.9933 | 12.4667 | 12.8133 | 12.8133 | -0.893 (-6.52%) | 2,756,377 |
| 3 Mar 2016 | CNY | 13.7467 | 14.1333 | 13.68 | 13.7067 | 13.7067 | -0.04 (-0.29%) | 2,620,219 |
| 2 Mar 2016 | CNY | 12.8 | 13.9067 | 12.8 | 13.7467 | 13.7467 | +0.8 (+6.18%) | 4,259,122 |
| 1 Mar 2016 | CNY | 12.5333 | 13.1067 | 12.3733 | 12.9467 | 12.9467 | +0.52 (+4.18%) | 3,209,298 |
| 29 Feb 2016 | CNY | 13.6667 | 13.7933 | 12.4267 | 12.4267 | 12.4267 | -1.38 (-10.00%) | 4,425,015 |
| 26 Feb 2016 | CNY | 14.3667 | 14.54 | 13.6667 | 13.8067 | 13.8067 | -0.507 (-3.54%) | 2,848,035 |
| 25 Feb 2016 | CNY | 15.9 | 15.9 | 14.3133 | 14.3133 | 14.3133 | -1.587 (-9.98%) | 3,812,997 |
| 24 Feb 2016 | CNY | 16.0133 | 16.1333 | 15.2333 | 15.9 | 15.9 | -0.113 (-0.71%) | 2,976,354 |
| 23 Feb 2016 | CNY | 15.9933 | 16.2933 | 15.72 | 16.0133 | 16.0133 | -0.087 (-0.54%) | 2,884,260 |
| 22 Feb 2016 | CNY | 16.1933 | 16.1933 | 15.8867 | 16.1 | 16.1 | +0.2 (+1.26%) | 2,919,361 |
| 19 Feb 2016 | CNY | 15.7933 | 16.0333 | 15.46 | 15.9 | 15.9 | +0.247 (+1.58%) | 2,478,984 |
| 18 Feb 2016 | CNY | 15.9333 | 16.3267 | 15.5733 | 15.6533 | 15.6533 | -0.28 (-1.76%) | 3,033,571 |
| 17 Feb 2016 | CNY | 15.82 | 15.9867 | 15.4133 | 15.9333 | 15.9333 | +0.18 (+1.14%) | 2,414,905 |
| 16 Feb 2016 | CNY | 14.92 | 15.9933 | 14.9133 | 15.7533 | 15.7533 | +0.887 (+5.96%) | 2,979,478 |
| 15 Feb 2016 | CNY | 14 | 14.9733 | 14 | 14.8667 | 14.8667 | 0.0 (0.0%) | 1,792,878 |
| 5 Feb 2016 | CNY | 14.7467 | 15.22 | 14.7467 | 14.8667 | 14.8667 | -0.073 (-0.49%) | 2,499,507 |
