| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2015 | CNY | 18.8133 | 20.7533 | 18.68 | 20.7533 | 20.7533 | +1.887 (+10.00%) | 10,833,834 |
| 10 Nov 2015 | CNY | 17.8 | 19 | 17.7 | 18.8667 | 18.8667 | +0.9 (+5.01%) | 11,302,756 |
| 9 Nov 2015 | CNY | 17.2533 | 18.12 | 16.8667 | 17.9667 | 17.9667 | +0.62 (+3.57%) | 7,847,277 |
| 6 Nov 2015 | CNY | 16.9467 | 17.4667 | 16.94 | 17.3467 | 17.3467 | +0.533 (+3.17%) | 6,888,684 |
| 5 Nov 2015 | CNY | 17.4667 | 17.5467 | 16.6667 | 16.8133 | 16.8133 | -0.6 (-3.45%) | 7,606,540 |
| 4 Nov 2015 | CNY | 16.4333 | 17.42 | 16.2333 | 17.4133 | 17.4133 | +1.187 (+7.31%) | 6,013,251 |
| 3 Nov 2015 | CNY | 16.5067 | 16.6667 | 16.08 | 16.2267 | 16.2267 | -0.147 (-0.90%) | 4,245,544 |
| 2 Nov 2015 | CNY | 16 | 17.06 | 15.9667 | 16.3733 | 16.3733 | -0.207 (-1.25%) | 6,249,774 |
| 30 Oct 2015 | CNY | 16.7667 | 17.1733 | 16.4533 | 16.58 | 16.58 | -0.42 (-2.47%) | 4,918,138 |
| 29 Oct 2015 | CNY | 16.9333 | 17.24 | 16.52 | 17 | 17 | -0.067 (-0.39%) | 5,513,349 |
| 28 Oct 2015 | CNY | 17.3467 | 17.7267 | 16.8867 | 17.0667 | 17.0667 | -0.833 (-4.66%) | 8,797,956 |
| 27 Oct 2015 | CNY | 18.5333 | 18.5333 | 16.3533 | 17.9 | 17.9 | -0.273 (-1.50%) | 17,113,351 |
| 26 Oct 2015 | CNY | 16.7333 | 18.1733 | 16.6667 | 18.1733 | 18.1733 | +1.653 (+10.01%) | 16,724,127 |
| 23 Oct 2015 | CNY | 15.58 | 16.7 | 15.58 | 16.52 | 16.52 | +0.933 (+5.99%) | 7,749,735 |
| 22 Oct 2015 | CNY | 15.0067 | 15.8 | 14.8333 | 15.5867 | 15.5867 | +0.467 (+3.09%) | 6,040,845 |
| 21 Oct 2015 | CNY | 16.6733 | 16.72 | 15.12 | 15.12 | 15.12 | -1.68 (-10%) | 10,864,072 |
| 20 Oct 2015 | CNY | 16.5333 | 16.9667 | 16.02 | 16.8 | 16.8 | +0.613 (+3.79%) | 8,096,109 |
| 19 Oct 2015 | CNY | 16.6533 | 16.6667 | 16 | 16.1867 | 16.1867 | +0.087 (+0.54%) | 7,835,122 |
| 16 Oct 2015 | CNY | 16.0267 | 16.2533 | 15.56 | 16.1 | 16.1 | -0.08 (-0.49%) | 7,624,446 |
| 15 Oct 2015 | CNY | 15.6733 | 16.32 | 15.0533 | 16.18 | 16.18 | +0.507 (+3.23%) | 11,327,817 |
| 14 Oct 2015 | CNY | 15.7733 | 16.8333 | 15.36 | 15.6733 | 15.6733 | -0.213 (-1.34%) | 10,625,592 |
| 13 Oct 2015 | CNY | 14.24 | 15.8867 | 14.2067 | 15.8867 | 15.8867 | +1.447 (+10.02%) | 7,823,301 |
| 12 Oct 2015 | CNY | 13.72 | 14.6333 | 13.72 | 14.44 | 14.44 | +0.76 (+5.56%) | 6,383,359 |
| 9 Oct 2015 | CNY | 13.4533 | 13.7333 | 13.2733 | 13.68 | 13.68 | +0.247 (+1.84%) | 4,405,566 |
| 8 Oct 2015 | CNY | 13.3667 | 13.6667 | 13.24 | 13.4333 | 13.4333 | +0.533 (+4.13%) | 4,523,967 |
| 30 Sep 2015 | CNY | 12.9133 | 13.0333 | 12.74 | 12.9 | 12.9 | +0.067 (+0.52%) | 2,365,053 |
| 29 Sep 2015 | CNY | 12.7267 | 13.0133 | 12.6733 | 12.8333 | 12.8333 | -0.293 (-2.24%) | 2,975,856 |
| 28 Sep 2015 | CNY | 12.4467 | 13.2 | 12.1467 | 13.1267 | 13.1267 | +0.753 (+6.09%) | 3,443,541 |
| 25 Sep 2015 | CNY | 13.2667 | 13.2667 | 12.0667 | 12.3733 | 12.3733 | -0.92 (-6.92%) | 4,519,105 |
| 24 Sep 2015 | CNY | 13.18 | 13.4467 | 13.0733 | 13.2933 | 13.2933 | +0.247 (+1.89%) | 4,338,186 |
