| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | CNY | 12.8667 | 13.2867 | 12.6733 | 13.0467 | 13.0467 | -0.133 (-1.01%) | 5,145,384 |
| 22 Sep 2015 | CNY | 13.0867 | 13.4667 | 12.6667 | 13.18 | 13.18 | +0.38 (+2.97%) | 6,683,646 |
| 21 Sep 2015 | CNY | 11.8 | 12.8333 | 11.5667 | 12.8 | 12.8 | +0.66 (+5.44%) | 5,086,956 |
| 18 Sep 2015 | CNY | 11.9333 | 12.3333 | 11.6667 | 12.14 | 12.14 | +0.373 (+3.17%) | 3,815,538 |
| 17 Sep 2015 | CNY | 12.0933 | 12.7267 | 11.7667 | 11.7667 | 11.7667 | -0.233 (-1.94%) | 5,685,904 |
| 16 Sep 2015 | CNY | 11.12 | 12 | 11 | 12 | 12 | +1.093 (+10.02%) | 3,933,828 |
| 15 Sep 2015 | CNY | 11.4 | 11.9 | 10.8067 | 10.9067 | 10.9067 | -0.727 (-6.25%) | 4,174,860 |
| 14 Sep 2015 | CNY | 12.96 | 13.3067 | 11.6333 | 11.6333 | 11.6333 | -1.293 (-10.01%) | 5,070,195 |
| 11 Sep 2015 | CNY | 12.7333 | 13.04 | 12.3867 | 12.9267 | 12.9267 | +0.207 (+1.62%) | 3,775,674 |
| 10 Sep 2015 | CNY | 12.8 | 13.1333 | 12.68 | 12.72 | 12.72 | -0.42 (-3.20%) | 3,583,951 |
| 9 Sep 2015 | CNY | 12.96 | 13.4333 | 12.6933 | 13.14 | 13.14 | +0.5 (+3.96%) | 5,885,818 |
| 8 Sep 2015 | CNY | 11.3867 | 12.66 | 11.3867 | 12.64 | 12.64 | +1.113 (+9.66%) | 4,057,185 |
| 7 Sep 2015 | CNY | 11.3333 | 11.92 | 11.2 | 11.5267 | 11.5267 | +0.62 (+5.68%) | 3,915,232 |
| 2 Sep 2015 | CNY | 10.6667 | 12.0667 | 10.5333 | 10.9067 | 10.9067 | -0.427 (-3.76%) | 4,278,192 |
| 1 Sep 2015 | CNY | 12.2533 | 12.2533 | 11.3 | 11.3333 | 11.3333 | -1.153 (-9.24%) | 3,986,146 |
| 31 Aug 2015 | CNY | 13.52 | 13.52 | 12.4867 | 12.4867 | 12.4867 | -1.313 (-9.52%) | 5,425,117 |
| 28 Aug 2015 | CNY | 12.8533 | 13.8267 | 12.5867 | 13.8 | 13.8 | +1.233 (+9.81%) | 7,121,737 |
| 27 Aug 2015 | CNY | 11.8667 | 12.5667 | 11.2467 | 12.5667 | 12.5667 | +1.14 (+9.98%) | 5,529,424 |
| 26 Aug 2015 | CNY | 12.0667 | 12.64 | 10.9067 | 11.4267 | 11.4267 | -0.593 (-4.94%) | 7,449,283 |
| 25 Aug 2015 | CNY | 12.04 | 12.62 | 12.02 | 12.02 | 12.02 | -1.333 (-9.98%) | 4,466,250 |
| 24 Aug 2015 | CNY | 14.0667 | 14.0667 | 13.3533 | 13.3533 | 13.3533 | -1.487 (-10.02%) | 4,104,805 |
| 21 Aug 2015 | CNY | 15.0667 | 15.64 | 14.4333 | 14.84 | 14.84 | -0.36 (-2.37%) | 5,571,667 |
| 20 Aug 2015 | CNY | 15.8667 | 16.2333 | 15.08 | 15.2 | 15.2 | -0.813 (-5.08%) | 5,166,750 |
| 19 Aug 2015 | CNY | 14.8133 | 16.22 | 14.0133 | 16.0133 | 16.0133 | +0.467 (+3.00%) | 7,845,843 |
| 18 Aug 2015 | CNY | 17.4333 | 17.7333 | 15.5467 | 15.5467 | 15.5467 | -1.727 (-10.00%) | 8,459,923 |
| 17 Aug 2015 | CNY | 17.3333 | 17.3333 | 16.74 | 17.2733 | 17.2733 | -0.14 (-0.80%) | 6,404,538 |
| 14 Aug 2015 | CNY | 17.6667 | 17.9867 | 17.3533 | 17.4133 | 17.4133 | -0.107 (-0.61%) | 7,788,690 |
| 13 Aug 2015 | CNY | 16.7933 | 17.6333 | 16.7933 | 17.52 | 17.52 | +0.613 (+3.63%) | 7,165,770 |
| 12 Aug 2015 | CNY | 17.5867 | 17.6933 | 16.8333 | 16.9067 | 16.9067 | -0.707 (-4.01%) | 6,287,211 |
| 11 Aug 2015 | CNY | 17.9333 | 18.1933 | 17.44 | 17.6133 | 17.6133 | -0.473 (-2.62%) | 9,420,648 |
