| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | CNY | 17.22 | 18.56 | 17.04 | 18.0867 | 18.0867 | +0.727 (+4.19%) | 12,424,150 |
| 7 Aug 2015 | CNY | 16.5333 | 17.38 | 16.5267 | 17.36 | 17.36 | +0.833 (+5.04%) | 10,320,553 |
| 6 Aug 2015 | CNY | 15.6533 | 17.0667 | 15.4 | 16.5267 | 16.5267 | +0.927 (+5.94%) | 8,307,778 |
| 5 Aug 2015 | CNY | 15.5667 | 16.24 | 15.4533 | 15.6 | 15.6 | +0.053 (+0.34%) | 7,679,871 |
| 4 Aug 2015 | CNY | 14.2533 | 15.5467 | 14.2067 | 15.5467 | 15.5467 | +1.413 (+10.00%) | 6,090,391 |
| 3 Aug 2015 | CNY | 15.66 | 15.6933 | 14.1333 | 14.1333 | 14.1333 | -1.567 (-9.98%) | 7,158,945 |
| 31 Jul 2015 | CNY | 15.6133 | 16.4 | 15 | 15.7 | 15.7 | -0.233 (-1.46%) | 6,130,158 |
| 30 Jul 2015 | CNY | 16.7333 | 17.5933 | 15.7867 | 15.9333 | 15.9333 | -0.687 (-4.13%) | 9,523,308 |
| 29 Jul 2015 | CNY | 15.7333 | 16.62 | 14.68 | 16.62 | 16.62 | +1.513 (+10.02%) | 8,290,878 |
| 28 Jul 2015 | CNY | 15.3667 | 17.06 | 15.06 | 15.1067 | 15.1067 | -1.627 (-9.72%) | 9,550,603 |
| 27 Jul 2015 | CNY | 18.1333 | 18.9133 | 16.7333 | 16.7333 | 16.7333 | -1.86 (-10.00%) | 10,123,495 |
| 24 Jul 2015 | CNY | 18.6667 | 19.9333 | 18.3867 | 18.5933 | 18.5933 | -0.133 (-0.71%) | 13,315,872 |
| 23 Jul 2015 | CNY | 18 | 18.9467 | 17.7333 | 18.7267 | 18.7267 | +0.373 (+2.03%) | 17,751,126 |
| 22 Jul 2015 | CNY | 17.3333 | 18.3533 | 16.8533 | 18.3533 | 18.3533 | +1.667 (+9.99%) | 22,795,989 |
| 21 Jul 2015 | CNY | 16.6867 | 16.6867 | 16 | 16.6867 | 16.6867 | +1.52 (+10.02%) | 20,943,006 |
| 20 Jul 2015 | CNY | 15.1667 | 15.1667 | 15.1667 | 15.1667 | 15.1667 | +1.38 (+10.01%) | 791,509 |
| 17 Jul 2015 | CNY | 13.7867 | 13.7867 | 13.7867 | 13.7867 | 13.7867 | +1.253 (+10.00%) | 64,222 |
| 9 Jul 2015 | CNY | 11.0333 | 12.5333 | 10.7733 | 12.5333 | 12.5333 | +1.14 (+10.01%) | 13,774,554 |
| 8 Jul 2015 | CNY | 10.9533 | 11.9933 | 10.9533 | 11.3933 | 11.3933 | -0.773 (-6.36%) | 20,785,615 |
| 7 Jul 2015 | CNY | 12.6667 | 12.9867 | 12.1667 | 12.1667 | 12.1667 | -1.353 (-10.01%) | 3,116,550 |
| 6 Jul 2015 | CNY | 16.5 | 16.5 | 13.5 | 13.52 | 13.52 | -1.48 (-9.87%) | 10,058,016 |
| 3 Jul 2015 | CNY | 15.3333 | 17.3133 | 14.6 | 15 | 15 | -1.14 (-7.06%) | 7,818,613 |
| 2 Jul 2015 | CNY | 17 | 18.5133 | 16.14 | 16.14 | 16.14 | -1.793 (-10.00%) | 6,837,247 |
| 1 Jul 2015 | CNY | 19.3333 | 20.6533 | 17.9333 | 17.9333 | 17.9333 | -1.993 (-10.00%) | 7,679,751 |
| 30 Jun 2015 | CNY | 17.9867 | 20.8333 | 17.3867 | 19.9267 | 19.9267 | +0.607 (+3.14%) | 9,335,448 |
| 29 Jun 2015 | CNY | 21.66 | 21.7333 | 19.32 | 19.32 | 19.32 | -2.147 (-10.00%) | 6,106,224 |
| 26 Jun 2015 | CNY | 22.72 | 23.0733 | 21.4667 | 21.4667 | 21.4667 | -2.387 (-10.01%) | 5,656,360 |
| 25 Jun 2015 | CNY | 25.3333 | 25.6667 | 23.34 | 23.8533 | 23.8533 | -1.347 (-5.34%) | 5,300,260 |
| 24 Jun 2015 | CNY | 25.8733 | 26.6667 | 24.3667 | 25.2 | 25.2 | -0.267 (-1.05%) | 9,535,614 |
| 23 Jun 2015 | CNY | 25.7267 | 26.7867 | 23.6667 | 25.4667 | 25.4667 | -0.607 (-2.33%) | 5,120,979 |
