| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2015 | CNY | 27.66 | 28.8533 | 26.0733 | 26.0733 | 26.0733 | -2.893 (-9.99%) | 5,140,158 |
| 18 Jun 2015 | CNY | 32 | 32.2533 | 28.9667 | 28.9667 | 28.9667 | -3.22 (-10.00%) | 5,191,389 |
| 17 Jun 2015 | CNY | 32.2 | 32.66 | 30.12 | 32.1867 | 32.1867 | +0.187 (+0.58%) | 4,327,362 |
| 16 Jun 2015 | CNY | 34.04 | 34.3 | 31.4467 | 32 | 32 | -2.94 (-8.41%) | 5,845,161 |
| 15 Jun 2015 | CNY | 34.3867 | 36.3333 | 34.0733 | 34.94 | 34.94 | +0.52 (+1.51%) | 7,985,370 |
| 12 Jun 2015 | CNY | 31.88 | 35.02 | 31.04 | 34.42 | 34.42 | +2.587 (+8.13%) | 9,125,022 |
| 11 Jun 2015 | CNY | 31.7933 | 32.12 | 31.0133 | 31.8333 | 31.8333 | -0.1 (-0.31%) | 4,905,453 |
| 10 Jun 2015 | CNY | 30.9933 | 32.36 | 30.54 | 31.9333 | 31.9333 | +1.02 (+3.30%) | 5,740,024 |
| 9 Jun 2015 | CNY | 31 | 32.02 | 30.0067 | 30.9133 | 30.9133 | +0.047 (+0.15%) | 5,248,362 |
| 8 Jun 2015 | CNY | 32.9933 | 33.6533 | 30.2 | 30.8667 | 30.8667 | -1.467 (-4.54%) | 6,682,111 |
| 5 Jun 2015 | CNY | 33.8 | 34.9733 | 31.3867 | 32.3333 | 32.3333 | -1.467 (-4.34%) | 7,408,276 |
| 4 Jun 2015 | CNY | 33.4133 | 34.2 | 30.9333 | 33.8 | 33.8 | -0.567 (-1.65%) | 7,577,184 |
| 3 Jun 2015 | CNY | 33.3333 | 35.1067 | 31.3333 | 34.3667 | 34.3667 | +1.953 (+6.03%) | 11,765,697 |
| 2 Jun 2015 | CNY | 30.5067 | 32.4133 | 29.2533 | 32.4133 | 32.4133 | +2.947 (+10.00%) | 11,446,660 |
| 1 Jun 2015 | CNY | 27.6267 | 29.5667 | 27.3333 | 29.4667 | 29.4667 | +2.133 (+7.81%) | 8,346,958 |
| 29 May 2015 | CNY | 26.4133 | 27.6467 | 25.48 | 27.3333 | 27.3333 | +0.667 (+2.50%) | 8,268,268 |
| 28 May 2015 | CNY | 27.7267 | 29.7467 | 26.6667 | 26.6667 | 26.6667 | -1.067 (-3.85%) | 12,280,126 |
| 27 May 2015 | CNY | 28.5 | 28.82 | 27.14 | 27.7333 | 27.7333 | -0.667 (-2.35%) | 9,445,581 |
| 26 May 2015 | CNY | 28.0333 | 29.0067 | 28.0333 | 28.4 | 28.4 | +0.247 (+0.88%) | 10,921,686 |
| 25 May 2015 | CNY | 26.4 | 28.3133 | 25.8067 | 28.1533 | 28.1533 | +0.953 (+3.50%) | 12,134,661 |
| 22 May 2015 | CNY | 27.4133 | 28.3333 | 26 | 27.2 | 27.2 | -0.127 (-0.46%) | 13,808,451 |
| 21 May 2015 | CNY | 25.9933 | 28.1867 | 25.66 | 27.3267 | 27.3267 | +1.333 (+5.13%) | 15,822,040 |
| 20 May 2015 | CNY | 25.5667 | 26.9067 | 25.5467 | 25.9933 | 25.9933 | +0.367 (+1.43%) | 11,490,697 |
| 19 May 2015 | CNY | 26.3333 | 26.6533 | 25.2533 | 25.6267 | 25.6267 | -0.733 (-2.78%) | 12,899,958 |
| 18 May 2015 | CNY | 25.6533 | 27.32 | 25.6533 | 26.36 | 26.36 | +0.627 (+2.44%) | 6,796,342 |
| 15 May 2015 | CNY | 27.2 | 28 | 25.2667 | 25.7333 | 25.7333 | -0.827 (-3.11%) | 11,080,458 |
| 14 May 2015 | CNY | 26.5467 | 26.56 | 25.4 | 26.56 | 26.56 | +2.413 (+9.99%) | 3,539,698 |
| 13 May 2015 | CNY | 22.9333 | 24.3333 | 22.0667 | 24.1467 | 24.1467 | +1.147 (+4.99%) | 9,259,383 |
| 12 May 2015 | CNY | 23.14 | 23.52 | 22.48 | 23 | 23 | 0.0 (0.0%) | 6,493,891 |
| 11 May 2015 | CNY | 22.1867 | 23.02 | 22 | 23 | 23 | +1.333 (+6.15%) | 5,796,048 |
