| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2015 | CNY | 20.9133 | 21.68 | 20.9067 | 21.6667 | 21.6667 | +0.893 (+4.30%) | 3,684,126 |
| 7 May 2015 | CNY | 21.5933 | 21.5933 | 20.2533 | 20.7733 | 20.7733 | -0.88 (-4.06%) | 3,067,764 |
| 6 May 2015 | CNY | 22.4 | 23.0333 | 21.4 | 21.6533 | 21.6533 | -0.88 (-3.91%) | 4,030,564 |
| 5 May 2015 | CNY | 22.1067 | 22.9667 | 22.1 | 22.5333 | 22.5333 | +0.433 (+1.96%) | 5,135,254 |
| 4 May 2015 | CNY | 21.2667 | 22.3333 | 21 | 22.1 | 22.1 | +0.82 (+3.85%) | 3,877,360 |
| 30 Apr 2015 | CNY | 21.2 | 21.9133 | 21.1867 | 21.28 | 21.28 | +0.007 (+0.03%) | 3,122,550 |
| 29 Apr 2015 | CNY | 20.8667 | 21.6667 | 20.6733 | 21.2733 | 21.2733 | +0.293 (+1.40%) | 2,998,780 |
| 28 Apr 2015 | CNY | 22.42 | 22.8467 | 20.64 | 20.98 | 20.98 | -1.887 (-8.25%) | 5,913,634 |
| 27 Apr 2015 | CNY | 23.6067 | 24.5333 | 22.6 | 22.8667 | 22.8667 | -0.907 (-3.81%) | 6,905,998 |
| 24 Apr 2015 | CNY | 22.5333 | 24.2 | 22.5333 | 23.7733 | 23.7733 | +1.607 (+7.25%) | 9,706,317 |
| 23 Apr 2015 | CNY | 22.26 | 22.48 | 21.7933 | 22.1667 | 22.1667 | +0.113 (+0.51%) | 3,912,790 |
| 22 Apr 2015 | CNY | 22.0067 | 22.3333 | 21.7867 | 22.0533 | 22.0533 | +0.313 (+1.44%) | 3,771,918 |
| 21 Apr 2015 | CNY | 20.9667 | 21.8 | 20.8133 | 21.74 | 21.74 | +0.96 (+4.62%) | 4,593,913 |
| 20 Apr 2015 | CNY | 20.9 | 21.5667 | 20.62 | 20.78 | 20.78 | -0.18 (-0.86%) | 3,423,330 |
| 17 Apr 2015 | CNY | 20.92 | 21.1 | 20.6667 | 20.96 | 20.96 | +0.193 (+0.93%) | 2,784,322 |
| 16 Apr 2015 | CNY | 20.4 | 21.2667 | 20.12 | 20.7667 | 20.7667 | +0.16 (+0.78%) | 2,956,366 |
| 15 Apr 2015 | CNY | 22.1333 | 22.2 | 20.42 | 20.6067 | 20.6067 | -1.6 (-7.21%) | 4,851,519 |
| 14 Apr 2015 | CNY | 22.9867 | 23.0667 | 22.0533 | 22.2067 | 22.2067 | -0.78 (-3.39%) | 3,456,876 |
| 13 Apr 2015 | CNY | 22.6267 | 23 | 21.92 | 22.9867 | 22.9867 | +0.467 (+2.07%) | 6,127,099 |
| 10 Apr 2015 | CNY | 21.8467 | 22.8667 | 21.8467 | 22.52 | 22.52 | +0.673 (+3.08%) | 6,101,320 |
| 9 Apr 2015 | CNY | 22.6333 | 22.6333 | 21 | 21.8467 | 21.8467 | -0.653 (-2.90%) | 6,919,762 |
| 8 Apr 2015 | CNY | 23.54 | 23.5467 | 21.7333 | 22.5 | 22.5 | -1.047 (-4.45%) | 10,159,024 |
| 7 Apr 2015 | CNY | 23.7267 | 23.96 | 23.2 | 23.5467 | 23.5467 | -0.187 (-0.79%) | 6,569,869 |
| 3 Apr 2015 | CNY | 23.5 | 23.7933 | 23.04 | 23.7333 | 23.7333 | 0.0 (0.0%) | 7,619,262 |
| 2 Apr 2015 | CNY | 24.0533 | 24.5667 | 23.22 | 23.7333 | 23.7333 | -0.24 (-1.00%) | 8,652,550 |
| 1 Apr 2015 | CNY | 22.6667 | 23.98 | 22.4533 | 23.9733 | 23.9733 | +1.113 (+4.87%) | 9,239,532 |
| 31 Mar 2015 | CNY | 22.4133 | 23.04 | 21.8 | 22.86 | 22.86 | +0.593 (+2.66%) | 7,997,631 |
| 30 Mar 2015 | CNY | 22.74 | 23.8133 | 21.9933 | 22.2667 | 22.2667 | -0.84 (-3.64%) | 8,186,443 |
| 27 Mar 2015 | CNY | 22.7333 | 23.8533 | 22.7267 | 23.1067 | 23.1067 | +0.34 (+1.49%) | 6,065,517 |
| 26 Mar 2015 | CNY | 25.5 | 25.5 | 22.2667 | 22.7667 | 22.7667 | -1.96 (-7.93%) | 11,825,425 |
