| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2015 | CNY | 23.3867 | 24.7267 | 22.6733 | 24.7267 | 24.7267 | +2.247 (+9.99%) | 11,767,219 |
| 24 Mar 2015 | CNY | 20.0867 | 22.48 | 20.08 | 22.48 | 22.48 | +2.047 (+10.02%) | 15,797,190 |
| 23 Mar 2015 | CNY | 19 | 20.4333 | 18.68 | 20.4333 | 20.4333 | +1.833 (+9.86%) | 9,145,801 |
| 20 Mar 2015 | CNY | 18.6 | 18.8867 | 18.3333 | 18.6 | 18.6 | -0.06 (-0.32%) | 5,326,615 |
| 19 Mar 2015 | CNY | 18.4 | 19.0067 | 18.2933 | 18.66 | 18.66 | +0.213 (+1.16%) | 6,523,356 |
| 18 Mar 2015 | CNY | 18.3067 | 18.6 | 18 | 18.4467 | 18.4467 | +0.12 (+0.65%) | 4,516,957 |
| 17 Mar 2015 | CNY | 18.66 | 19.26 | 18.0667 | 18.3267 | 18.3267 | 0.0 (0.0%) | 8,035,681 |
| 16 Mar 2015 | CNY | 17.5333 | 19.02 | 17.1667 | 18.3267 | 18.3267 | +1.013 (+5.85%) | 11,633,910 |
| 13 Mar 2015 | CNY | 16.1067 | 17.4333 | 15.96 | 17.3133 | 17.3133 | +1.18 (+7.31%) | 8,950,087 |
| 12 Mar 2015 | CNY | 16.3333 | 16.38 | 15.8733 | 16.1333 | 16.1333 | -0.113 (-0.70%) | 2,425,560 |
| 11 Mar 2015 | CNY | 16.5733 | 16.6467 | 16.1867 | 16.2467 | 16.2467 | -0.32 (-1.93%) | 2,897,191 |
| 10 Mar 2015 | CNY | 16.7333 | 16.7333 | 16.3667 | 16.5667 | 16.5667 | -0.167 (-1.00%) | 3,276,055 |
| 9 Mar 2015 | CNY | 16.1133 | 16.7333 | 16 | 16.7333 | 16.7333 | +0.573 (+3.55%) | 3,724,180 |
| 6 Mar 2015 | CNY | 16.6733 | 16.6733 | 16 | 16.16 | 16.16 | -0.447 (-2.69%) | 2,861,956 |
| 5 Mar 2015 | CNY | 16.5533 | 16.8867 | 16.4733 | 16.6067 | 16.6067 | +0.06 (+0.36%) | 3,140,817 |
| 4 Mar 2015 | CNY | 16.14 | 16.6 | 16.1333 | 16.5467 | 16.5467 | +0.333 (+2.06%) | 2,975,781 |
| 3 Mar 2015 | CNY | 16.6 | 16.6933 | 16.2067 | 16.2133 | 16.2133 | -0.307 (-1.86%) | 4,492,305 |
| 2 Mar 2015 | CNY | 16.4067 | 16.64 | 16.0533 | 16.52 | 16.52 | +0.387 (+2.40%) | 4,636,123 |
| 27 Feb 2015 | CNY | 15.8733 | 16.26 | 15.78 | 16.1333 | 16.1333 | +0.273 (+1.72%) | 3,547,792 |
| 26 Feb 2015 | CNY | 15.78 | 15.9267 | 15.5867 | 15.86 | 15.86 | +0.207 (+1.32%) | 2,358,829 |
| 17 Feb 2015 | CNY | 15.7133 | 15.8133 | 15.48 | 15.6533 | 15.6533 | -0.06 (-0.38%) | 2,085,783 |
| 16 Feb 2015 | CNY | 15.3067 | 15.7733 | 15.2933 | 15.7133 | 15.7133 | +0.447 (+2.93%) | 2,901,186 |
| 13 Feb 2015 | CNY | 15.1267 | 15.38 | 15.0667 | 15.2667 | 15.2667 | +0.267 (+1.78%) | 1,806,274 |
| 12 Feb 2015 | CNY | 14.8867 | 15.1333 | 14.8467 | 15 | 15 | +0.16 (+1.08%) | 1,576,954 |
| 11 Feb 2015 | CNY | 14.8 | 14.9 | 14.7067 | 14.84 | 14.84 | +0.04 (+0.27%) | 1,173,822 |
| 10 Feb 2015 | CNY | 14.6733 | 14.8667 | 14.6 | 14.8 | 14.8 | +0.127 (+0.86%) | 1,001,946 |
| 9 Feb 2015 | CNY | 14.9333 | 15.0333 | 14.6 | 14.6733 | 14.6733 | -0.453 (-3.00%) | 1,824,153 |
| 6 Feb 2015 | CNY | 15.6667 | 15.7267 | 15.0733 | 15.1267 | 15.1267 | -0.74 (-4.66%) | 3,070,404 |
| 5 Feb 2015 | CNY | 15.7733 | 16.2 | 15.5533 | 15.8667 | 15.8667 | +0.193 (+1.23%) | 4,088,745 |
| 4 Feb 2015 | CNY | 15.7333 | 15.8 | 15.5867 | 15.6733 | 15.6733 | -0.107 (-0.68%) | 2,061,180 |
