| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2015 | CNY | 15.3333 | 15.9 | 15.2667 | 15.78 | 15.78 | +0.407 (+2.65%) | 3,367,458 |
| 2 Feb 2015 | CNY | 15.12 | 15.58 | 15 | 15.3733 | 15.3733 | +0.227 (+1.50%) | 1,570,635 |
| 30 Jan 2015 | CNY | 15.4 | 15.58 | 15.1333 | 15.1467 | 15.1467 | -0.247 (-1.60%) | 1,831,173 |
| 29 Jan 2015 | CNY | 15.6533 | 15.6533 | 15.3133 | 15.3933 | 15.3933 | -0.327 (-2.08%) | 2,177,674 |
| 28 Jan 2015 | CNY | 15.44 | 15.72 | 15.3533 | 15.72 | 15.72 | +0.353 (+2.30%) | 4,639,468 |
| 27 Jan 2015 | CNY | 15.4267 | 15.46 | 15.28 | 15.3667 | 15.3667 | -0.02 (-0.13%) | 2,504,785 |
| 26 Jan 2015 | CNY | 15.32 | 15.5 | 15.2667 | 15.3867 | 15.3867 | +0.007 (+0.04%) | 3,136,243 |
| 23 Jan 2015 | CNY | 15.9 | 15.9133 | 15.3333 | 15.38 | 15.38 | -0.507 (-3.19%) | 3,776,965 |
| 22 Jan 2015 | CNY | 15.6133 | 15.92 | 15.5533 | 15.8867 | 15.8867 | +0.28 (+1.79%) | 2,545,239 |
| 21 Jan 2015 | CNY | 15.6667 | 15.82 | 15.4 | 15.6067 | 15.6067 | +0.013 (+0.09%) | 2,904,949 |
| 20 Jan 2015 | CNY | 15.0533 | 15.6 | 15 | 15.5933 | 15.5933 | +0.64 (+4.28%) | 3,216,720 |
| 19 Jan 2015 | CNY | 14.76 | 15.4333 | 14.4667 | 14.9533 | 14.9533 | +0.193 (+1.31%) | 3,110,241 |
| 16 Jan 2015 | CNY | 14.3467 | 14.76 | 14.3467 | 14.76 | 14.76 | +0.407 (+2.83%) | 1,555,518 |
| 15 Jan 2015 | CNY | 14.6667 | 14.7333 | 14.3133 | 14.3533 | 14.3533 | -0.113 (-0.78%) | 1,049,101 |
| 14 Jan 2015 | CNY | 14.6 | 14.7933 | 14.4333 | 14.4667 | 14.4667 | -0.133 (-0.91%) | 1,046,247 |
| 13 Jan 2015 | CNY | 14.2933 | 14.6667 | 14.2067 | 14.6 | 14.6 | +0.267 (+1.86%) | 1,420,755 |
| 12 Jan 2015 | CNY | 14.5333 | 14.5333 | 14.1667 | 14.3333 | 14.3333 | -0.3 (-2.05%) | 1,135,101 |
| 9 Jan 2015 | CNY | 14.9333 | 15.1267 | 14.6333 | 14.6333 | 14.6333 | -0.287 (-1.92%) | 1,511,328 |
| 8 Jan 2015 | CNY | 14.6733 | 15.1 | 14.5933 | 14.92 | 14.92 | +0.193 (+1.31%) | 1,823,565 |
| 7 Jan 2015 | CNY | 14.6667 | 14.8533 | 14.5533 | 14.7267 | 14.7267 | -0.067 (-0.45%) | 1,298,277 |
| 6 Jan 2015 | CNY | 14.2267 | 14.8933 | 14.02 | 14.7933 | 14.7933 | +0.453 (+3.16%) | 1,829,158 |
| 5 Jan 2015 | CNY | 14.04 | 14.4467 | 13.7467 | 14.34 | 14.34 | +0.04 (+0.28%) | 1,595,839 |
| 31 Dec 2014 | CNY | 14.2 | 14.5267 | 13.72 | 14.3 | 14.3 | -0.14 (-0.97%) | 1,030,833 |
| 30 Dec 2014 | CNY | 14.1267 | 15.2 | 14.1267 | 14.44 | 14.44 | +0.24 (+1.69%) | 1,257,762 |
| 29 Dec 2014 | CNY | 14.6667 | 14.6667 | 14.1067 | 14.2 | 14.2 | -0.48 (-3.27%) | 1,221,649 |
| 26 Dec 2014 | CNY | 14.7733 | 14.7933 | 14.58 | 14.68 | 14.68 | -0.08 (-0.54%) | 825,721 |
| 25 Dec 2014 | CNY | 14.9333 | 14.9867 | 14.6733 | 14.76 | 14.76 | -0.033 (-0.23%) | 882,466 |
| 24 Dec 2014 | CNY | 14.3667 | 14.88 | 14.3667 | 14.7933 | 14.7933 | +0.467 (+3.26%) | 938,404 |
| 23 Dec 2014 | CNY | 14 | 14.96 | 14 | 14.3267 | 14.3267 | +0.187 (+1.32%) | 1,210,893 |
| 22 Dec 2014 | CNY | 15.4067 | 15.4733 | 14 | 14.14 | 14.14 | -1.087 (-7.14%) | 1,662,151 |
