| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | CNY | 5.6667 | 5.7633 | 5.6367 | 5.6867 | 5.6867 | +0.01 (+0.18%) | 1,127,493 |
| 5 Feb 2013 | CNY | 5.7033 | 5.72 | 5.5 | 5.6767 | 5.6767 | -0.047 (-0.81%) | 2,377,083 |
| 4 Feb 2013 | CNY | 5.6233 | 5.93 | 5.5667 | 5.7233 | 5.7233 | +0.09 (+1.60%) | 2,469,924 |
| 1 Feb 2013 | CNY | 5.5433 | 5.6633 | 5.5 | 5.6333 | 5.6333 | +0.087 (+1.56%) | 1,868,769 |
| 31 Jan 2013 | CNY | 5.64 | 5.64 | 5.4433 | 5.5467 | 5.5467 | -0.093 (-1.65%) | 1,268,019 |
| 30 Jan 2013 | CNY | 5.7933 | 5.7967 | 5.5567 | 5.64 | 5.64 | -0.09 (-1.57%) | 1,792,284 |
| 29 Jan 2013 | CNY | 5.6867 | 5.8233 | 5.6 | 5.73 | 5.73 | +0.057 (+1.00%) | 2,566,791 |
| 28 Jan 2013 | CNY | 5.4967 | 5.6967 | 5.4967 | 5.6733 | 5.6733 | +0.177 (+3.21%) | 2,234,907 |
| 25 Jan 2013 | CNY | 5.4667 | 5.5233 | 5.4367 | 5.4967 | 5.4967 | +0.037 (+0.67%) | 1,093,086 |
| 24 Jan 2013 | CNY | 5.6667 | 5.76 | 5.3367 | 5.46 | 5.46 | -0.17 (-3.02%) | 2,362,149 |
| 23 Jan 2013 | CNY | 5.7333 | 5.83 | 5.5367 | 5.63 | 5.63 | -0.097 (-1.69%) | 2,592,963 |
| 22 Jan 2013 | CNY | 5.9933 | 5.9933 | 5.67 | 5.7267 | 5.7267 | -0.257 (-4.29%) | 2,756,730 |
| 21 Jan 2013 | CNY | 6 | 6.0633 | 5.9333 | 5.9833 | 5.9833 | +0.017 (+0.28%) | 2,397,630 |
| 18 Jan 2013 | CNY | 5.89 | 6.0633 | 5.89 | 5.9667 | 5.9667 | +0.1 (+1.70%) | 2,645,274 |
| 17 Jan 2013 | CNY | 5.9667 | 6.05 | 5.8633 | 5.8667 | 5.8667 | -0.137 (-2.28%) | 2,613,498 |
| 16 Jan 2013 | CNY | 6.1667 | 6.1967 | 5.91 | 6.0033 | 6.0033 | -0.197 (-3.17%) | 5,026,203 |
| 15 Jan 2013 | CNY | 6.08 | 6.2933 | 6.0633 | 6.2 | 6.2 | +0.123 (+2.03%) | 5,371,278 |
| 14 Jan 2013 | CNY | 5.8667 | 6.0867 | 5.8667 | 6.0767 | 6.0767 | +0.21 (+3.58%) | 5,343,402 |
| 11 Jan 2013 | CNY | 5.9267 | 6.1267 | 5.8367 | 5.8667 | 5.8667 | -0.063 (-1.07%) | 5,250,447 |
| 10 Jan 2013 | CNY | 5.9867 | 6.05 | 5.8667 | 5.93 | 5.93 | -0.057 (-0.95%) | 3,048,234 |
| 9 Jan 2013 | CNY | 5.9767 | 6.1167 | 5.8433 | 5.9867 | 5.9867 | +0.003 (+0.06%) | 5,180,520 |
| 8 Jan 2013 | CNY | 5.8533 | 6.1267 | 5.85 | 5.9833 | 5.9833 | +0.117 (+1.99%) | 5,655,624 |
| 7 Jan 2013 | CNY | 5.7733 | 5.93 | 5.7 | 5.8667 | 5.8667 | +0.007 (+0.11%) | 2,707,554 |
| 4 Jan 2013 | CNY | 5.8167 | 5.96 | 5.6667 | 5.86 | 5.86 | +0.11 (+1.91%) | 4,488,030 |
| 31 Dec 2012 | CNY | 5.9 | 6.1567 | 5.72 | 5.75 | 5.75 | -0.19 (-3.20%) | 4,316,493 |
| 28 Dec 2012 | CNY | 5.9867 | 6 | 5.69 | 5.94 | 5.94 | +0.09 (+1.54%) | 5,904,342 |
| 27 Dec 2012 | CNY | 5.8333 | 6.3267 | 5.7933 | 5.85 | 5.85 | +0.007 (+0.11%) | 8,098,686 |
| 26 Dec 2012 | CNY | 5.4533 | 5.9833 | 5.4367 | 5.8433 | 5.8433 | +0.377 (+6.89%) | 8,191,326 |
| 25 Dec 2012 | CNY | 5.3067 | 5.52 | 5.3067 | 5.4667 | 5.4667 | +0.103 (+1.93%) | 4,415,088 |
| 24 Dec 2012 | CNY | 5.23 | 5.47 | 5.1733 | 5.3633 | 5.3633 | +0.12 (+2.29%) | 5,156,799 |
