| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2012 | CNY | 6.32 | 6.3633 | 6.1717 | 6.2 | 6.2 | -0.093 (-1.48%) | 2,823,246 |
| 11 May 2012 | CNY | 6.4667 | 6.4667 | 6.2517 | 6.2933 | 6.2933 | -0.173 (-2.68%) | 4,430,220 |
| 10 May 2012 | CNY | 6.5833 | 6.63 | 6.4033 | 6.4667 | 6.4667 | -0.008 (-0.13%) | 6,058,158 |
| 9 May 2012 | CNY | 6.2667 | 6.5483 | 6.2333 | 6.475 | 6.475 | +0.175 (+2.78%) | 6,303,702 |
| 8 May 2012 | CNY | 6.2933 | 6.3617 | 6.1967 | 6.3 | 6.3 | +0.007 (+0.11%) | 3,889,854 |
| 7 May 2012 | CNY | 5.985 | 6.3183 | 5.985 | 6.2933 | 6.2933 | +0.258 (+4.28%) | 5,411,070 |
| 4 May 2012 | CNY | 5.7867 | 6.08 | 5.78 | 6.035 | 6.035 | +0.248 (+4.29%) | 4,561,020 |
| 3 May 2012 | CNY | 5.765 | 5.795 | 5.7183 | 5.7867 | 5.7867 | +0.023 (+0.41%) | 2,211,288 |
| 2 May 2012 | CNY | 5.8083 | 5.8083 | 5.6933 | 5.7633 | 5.7633 | +0.035 (+0.61%) | 2,603,616 |
| 27 Apr 2012 | CNY | 5.68 | 5.7817 | 5.5683 | 5.7283 | 5.7283 | +0.048 (+0.85%) | 2,181,414 |
| 26 Apr 2012 | CNY | 5.8 | 5.8 | 5.6767 | 5.68 | 5.68 | -0.053 (-0.93%) | 2,002,332 |
| 25 Apr 2012 | CNY | 5.7167 | 5.7417 | 5.6583 | 5.7333 | 5.7333 | +0.017 (+0.29%) | 1,544,346 |
| 24 Apr 2012 | CNY | 5.75 | 5.8833 | 5.585 | 5.7167 | 5.7167 | -0.117 (-2.00%) | 3,239,568 |
| 23 Apr 2012 | CNY | 6.3383 | 6.3383 | 5.8333 | 5.8333 | 5.8333 | -0.558 (-8.74%) | 6,325,896 |
| 20 Apr 2012 | CNY | 6.3583 | 6.4333 | 6.2883 | 6.3917 | 6.3917 | +0.025 (+0.39%) | 4,327,158 |
| 19 Apr 2012 | CNY | 6.2717 | 6.3967 | 6.1967 | 6.3667 | 6.3667 | +0.03 (+0.47%) | 5,998,686 |
| 18 Apr 2012 | CNY | 6.3 | 6.3583 | 6.1383 | 6.3367 | 6.3367 | +0.06 (+0.96%) | 3,946,932 |
| 17 Apr 2012 | CNY | 6.3067 | 6.33 | 6.2017 | 6.2767 | 6.2767 | -0.03 (-0.48%) | 1,845,306 |
| 16 Apr 2012 | CNY | 6.3817 | 6.41 | 6.275 | 6.3067 | 6.3067 | -0.143 (-2.22%) | 2,022,528 |
| 13 Apr 2012 | CNY | 6.3633 | 6.4667 | 6.3383 | 6.45 | 6.45 | +0.085 (+1.34%) | 4,762,662 |
| 12 Apr 2012 | CNY | 6.2667 | 6.3967 | 6.2167 | 6.365 | 6.365 | +0.132 (+2.11%) | 2,292,060 |
| 11 Apr 2012 | CNY | 6.17 | 6.2783 | 6.1333 | 6.2333 | 6.2333 | -0.083 (-1.32%) | 1,749,906 |
| 10 Apr 2012 | CNY | 6.3467 | 6.3583 | 6 | 6.3167 | 6.3167 | -0.05 (-0.79%) | 3,382,410 |
| 9 Apr 2012 | CNY | 6.3733 | 6.55 | 6.3017 | 6.3667 | 6.3667 | +0.002 (+0.03%) | 2,480,916 |
| 6 Apr 2012 | CNY | 6.36 | 6.4667 | 6.3333 | 6.365 | 6.365 | -0.045 (-0.70%) | 2,489,298 |
| 5 Apr 2012 | CNY | 6.2583 | 6.4783 | 6.17 | 6.41 | 6.41 | +0.168 (+2.70%) | 3,254,676 |
| 30 Mar 2012 | CNY | 6.3517 | 6.4333 | 6.1833 | 6.2417 | 6.2417 | -0.208 (-3.23%) | 4,575,624 |
| 29 Mar 2012 | CNY | 6.4167 | 6.8133 | 6.3967 | 6.45 | 6.45 | +0.17 (+2.71%) | 8,128,782 |
| 28 Mar 2012 | CNY | 6.6283 | 6.6283 | 6.1933 | 6.28 | 6.28 | -0.367 (-5.52%) | 4,074,390 |
| 27 Mar 2012 | CNY | 6.5833 | 6.6633 | 6.5633 | 6.6467 | 6.6467 | +0.083 (+1.27%) | 1,718,712 |
