Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2023 | CNY | 6.25 | 6.35 | 6.09 | 6.09 | 6.09 | -0.2 (-3.18%) | 8,826,760 |
17 Aug 2023 | CNY | 6.18 | 6.3 | 6.13 | 6.29 | 6.29 | +0.09 (+1.45%) | 7,311,662 |
16 Aug 2023 | CNY | 6.35 | 6.37 | 6.18 | 6.2 | 6.2 | -0.17 (-2.67%) | 8,960,300 |
15 Aug 2023 | CNY | 6.46 | 6.46 | 6.32 | 6.37 | 6.37 | -0.06 (-0.93%) | 8,968,862 |
14 Aug 2023 | CNY | 6.29 | 6.5 | 6.21 | 6.43 | 6.43 | +0.09 (+1.42%) | 11,345,900 |
11 Aug 2023 | CNY | 6.48 | 6.56 | 6.32 | 6.34 | 6.34 | -0.16 (-2.46%) | 12,568,100 |
10 Aug 2023 | CNY | 6.51 | 6.6 | 6.48 | 6.5 | 6.5 | -0.05 (-0.76%) | 10,040,800 |
9 Aug 2023 | CNY | 6.66 | 6.88 | 6.49 | 6.55 | 6.55 | -0.22 (-3.25%) | 23,607,000 |
8 Aug 2023 | CNY | 6.71 | 6.95 | 6.7 | 6.77 | 6.77 | 0.0 (0.0%) | 24,287,900 |
7 Aug 2023 | CNY | 6.68 | 6.83 | 6.65 | 6.77 | 6.77 | +0.12 (+1.80%) | 20,885,000 |
4 Aug 2023 | CNY | 6.53 | 6.72 | 6.5 | 6.65 | 6.65 | +0.06 (+0.91%) | 13,532,289 |
3 Aug 2023 | CNY | 6.65 | 6.71 | 6.52 | 6.59 | 6.59 | -0.08 (-1.20%) | 12,562,600 |
2 Aug 2023 | CNY | 6.63 | 6.68 | 6.57 | 6.67 | 6.67 | +0.01 (+0.15%) | 8,455,989 |
1 Aug 2023 | CNY | 6.72 | 6.75 | 6.58 | 6.66 | 6.66 | -0.08 (-1.19%) | 11,281,100 |
31 Jul 2023 | CNY | 6.42 | 6.77 | 6.36 | 6.74 | 6.74 | +0.33 (+5.15%) | 23,885,789 |
28 Jul 2023 | CNY | 6.55 | 6.55 | 6.35 | 6.41 | 6.41 | -0.11 (-1.69%) | 15,227,100 |
27 Jul 2023 | CNY | 6.81 | 6.85 | 6.47 | 6.52 | 6.52 | -0.31 (-4.54%) | 26,322,177 |
26 Jul 2023 | CNY | 7.05 | 7.05 | 6.73 | 6.83 | 6.83 | -0.21 (-2.98%) | 18,401,357 |
25 Jul 2023 | CNY | 6.99 | 7.09 | 6.88 | 7.04 | 7.04 | +0.16 (+2.33%) | 19,762,557 |
24 Jul 2023 | CNY | 6.7 | 6.93 | 6.63 | 6.88 | 6.88 | +0.19 (+2.84%) | 17,918,257 |
21 Jul 2023 | CNY | 6.77 | 6.85 | 6.62 | 6.69 | 6.69 | -0.11 (-1.62%) | 14,003,164 |
20 Jul 2023 | CNY | 6.8 | 6.97 | 6.76 | 6.8 | 6.8 | -0.03 (-0.44%) | 14,272,851 |
19 Jul 2023 | CNY | 6.88 | 6.91 | 6.76 | 6.83 | 6.83 | -0.01 (-0.15%) | 11,617,089 |
18 Jul 2023 | CNY | 7.1 | 7.13 | 6.8 | 6.84 | 6.84 | -0.26 (-3.66%) | 18,672,304 |
17 Jul 2023 | CNY | 6.9 | 7.39 | 6.84 | 7.1 | 7.1 | +0.14 (+2.01%) | 31,193,362 |
14 Jul 2023 | CNY | 6.83 | 7.08 | 6.8 | 6.96 | 6.96 | +0.1 (+1.46%) | 22,252,944 |
13 Jul 2023 | CNY | 6.58 | 6.95 | 6.55 | 6.86 | 6.86 | +0.31 (+4.73%) | 22,921,900 |
12 Jul 2023 | CNY | 6.78 | 6.83 | 6.53 | 6.55 | 6.55 | -0.24 (-3.53%) | 16,936,300 |
11 Jul 2023 | CNY | 7.06 | 7.06 | 6.76 | 6.79 | 6.79 | -0.19 (-2.72%) | 21,592,031 |
10 Jul 2023 | CNY | 6.8 | 7.12 | 6.78 | 6.98 | 6.98 | +0.2 (+2.95%) | 26,660,500 |