| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2023 | CNY | 6.12 | 6.24 | 6.05 | 6.07 | 6.07 | -0.04 (-0.65%) | 21,248,479 |
| 23 May 2023 | CNY | 6.3 | 6.35 | 6.11 | 6.11 | 6.11 | -0.16 (-2.55%) | 18,830,100 |
| 22 May 2023 | CNY | 6.32 | 6.36 | 6.19 | 6.27 | 6.27 | 0.0 (0.0%) | 19,644,816 |
| 19 May 2023 | CNY | 6.36 | 6.47 | 6.22 | 6.27 | 6.27 | -0.08 (-1.26%) | 24,053,620 |
| 18 May 2023 | CNY | 6.28 | 6.4 | 6.16 | 6.35 | 6.35 | +0.07 (+1.11%) | 33,021,119 |
| 17 May 2023 | CNY | 6.5 | 6.56 | 6.23 | 6.28 | 6.28 | -0.18 (-2.79%) | 29,994,031 |
| 16 May 2023 | CNY | 6.8 | 6.85 | 6.44 | 6.46 | 6.46 | -0.4 (-5.83%) | 41,154,577 |
| 15 May 2023 | CNY | 7.03 | 7.18 | 6.62 | 6.86 | 6.86 | -0.49 (-6.67%) | 56,655,857 |
| 12 May 2023 | CNY | 7.92 | 7.93 | 7.19 | 7.35 | 7.35 | -0.79 (-9.71%) | 72,305,920 |
| 11 May 2023 | CNY | 7.39 | 8.37 | 7.38 | 8.14 | 8.14 | +0.58 (+7.67%) | 100,962,899 |
| 10 May 2023 | CNY | 6.97 | 7.77 | 6.97 | 7.56 | 7.56 | +0.48 (+6.78%) | 76,223,060 |
| 9 May 2023 | CNY | 7.13 | 7.6 | 7.05 | 7.08 | 7.08 | -0.14 (-1.94%) | 42,394,100 |
| 8 May 2023 | CNY | 7.35 | 7.56 | 6.99 | 7.22 | 7.22 | -0.2 (-2.70%) | 63,251,800 |
| 5 May 2023 | CNY | 7.4 | 7.85 | 7.02 | 7.42 | 7.42 | +0.09 (+1.23%) | 67,218,849 |
| 4 May 2023 | CNY | 7.42 | 7.55 | 6.88 | 7.33 | 7.33 | -0.09 (-1.21%) | 54,507,600 |
| 28 Apr 2023 | CNY | 6.98 | 7.49 | 6.98 | 7.42 | 7.42 | +0.27 (+3.78%) | 45,683,248 |
| 27 Apr 2023 | CNY | 7.44 | 7.56 | 6.94 | 7.15 | 7.15 | -0.3 (-4.03%) | 40,463,389 |
| 26 Apr 2023 | CNY | 7.7 | 7.83 | 7.13 | 7.45 | 7.45 | -0.35 (-4.49%) | 53,990,981 |
| 25 Apr 2023 | CNY | 7.97 | 8.19 | 7.6 | 7.8 | 7.8 | -0.24 (-2.99%) | 52,675,039 |
| 24 Apr 2023 | CNY | 7.91 | 8.37 | 7.7 | 8.04 | 8.04 | +0.09 (+1.13%) | 60,564,299 |
| 21 Apr 2023 | CNY | 8.67 | 8.74 | 7.85 | 7.95 | 7.95 | -0.84 (-9.56%) | 62,508,242 |
| 20 Apr 2023 | CNY | 8.52 | 9.1 | 8.39 | 8.79 | 8.79 | -0.03 (-0.34%) | 57,351,175 |
| 19 Apr 2023 | CNY | 8.22 | 9.28 | 8.22 | 8.82 | 8.82 | +0.63 (+7.69%) | 77,629,689 |
| 18 Apr 2023 | CNY | 8.31 | 8.49 | 7.93 | 8.19 | 8.19 | -0.16 (-1.92%) | 56,887,910 |
| 17 Apr 2023 | CNY | 8.58 | 8.9 | 8.33 | 8.35 | 8.35 | -0.32 (-3.69%) | 56,976,681 |
| 14 Apr 2023 | CNY | 8.5 | 9.08 | 8.2 | 8.67 | 8.67 | +0.03 (+0.35%) | 82,596,031 |
| 13 Apr 2023 | CNY | 9 | 9.68 | 8.6 | 8.64 | 8.64 | +0.36 (+4.35%) | 117,213,620 |
| 12 Apr 2023 | CNY | 7.77 | 8.77 | 7.47 | 8.28 | 8.28 | +0.5 (+6.43%) | 115,657,240 |
| 11 Apr 2023 | CNY | 6.7 | 7.86 | 6.69 | 7.78 | 7.78 | +1.03 (+15.26%) | 122,695,975 |
| 10 Apr 2023 | CNY | 7.21 | 7.3 | 6.7 | 6.75 | 6.75 | -0.43 (-5.99%) | 46,134,667 |
