| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2016 | CNY | 23.59 | 24.8 | 23.1 | 24.37 | 24.37 | +1.35 (+5.86%) | 16,974,675 |
| 17 Mar 2016 | CNY | 21.14 | 23.02 | 21.01 | 23.02 | 23.02 | +2.09 (+9.99%) | 15,884,310 |
| 16 Mar 2016 | CNY | 22 | 22.4 | 20.72 | 20.93 | 20.93 | -0.68 (-3.15%) | 7,931,229 |
| 15 Mar 2016 | CNY | 22.2 | 22.6 | 21.53 | 21.61 | 21.61 | -0.8 (-3.57%) | 8,326,057 |
| 14 Mar 2016 | CNY | 21.66 | 22.97 | 21.66 | 22.41 | 22.41 | +0.94 (+4.38%) | 13,089,233 |
| 11 Mar 2016 | CNY | 20.42 | 21.6 | 20.24 | 21.47 | 21.47 | +0.57 (+2.73%) | 8,593,828 |
| 10 Mar 2016 | CNY | 20.98 | 21.67 | 20.5 | 20.9 | 20.9 | -0.45 (-2.11%) | 8,980,991 |
| 9 Mar 2016 | CNY | 20.9 | 21.69 | 20.4 | 21.35 | 21.35 | -0.25 (-1.16%) | 12,600,598 |
| 8 Mar 2016 | CNY | 20.39 | 21.6 | 18.88 | 21.6 | 21.6 | +1.04 (+5.06%) | 15,103,570 |
| 7 Mar 2016 | CNY | 20.01 | 21.18 | 20.01 | 20.56 | 20.56 | +0.56 (+2.80%) | 10,118,117 |
| 4 Mar 2016 | CNY | 21.4 | 21.6 | 19.5 | 20 | 20 | -1.61 (-7.45%) | 13,684,529 |
| 3 Mar 2016 | CNY | 22.2 | 22.43 | 21.5 | 21.61 | 21.61 | -0.59 (-2.66%) | 14,709,148 |
| 2 Mar 2016 | CNY | 20.5 | 22.24 | 20.34 | 22.2 | 22.2 | +1.53 (+7.40%) | 13,788,537 |
| 1 Mar 2016 | CNY | 20.01 | 21.2 | 18.86 | 20.67 | 20.67 | +0.45 (+2.23%) | 12,196,786 |
| 29 Feb 2016 | CNY | 21.64 | 22.17 | 20.22 | 20.22 | 20.22 | -2.25 (-10.01%) | 10,166,596 |
| 26 Feb 2016 | CNY | 23.6 | 23.61 | 21.6 | 22.47 | 22.47 | -0.98 (-4.18%) | 12,555,038 |
| 25 Feb 2016 | CNY | 25.85 | 25.93 | 23.45 | 23.45 | 23.45 | -2.6 (-9.98%) | 12,066,657 |
| 24 Feb 2016 | CNY | 26.11 | 26.5 | 25.06 | 26.05 | 26.05 | -0.34 (-1.29%) | 9,252,875 |
| 23 Feb 2016 | CNY | 27.35 | 27.52 | 25.9 | 26.39 | 26.39 | -0.92 (-3.37%) | 9,630,819 |
| 22 Feb 2016 | CNY | 27.57 | 27.8 | 26.8 | 27.31 | 27.31 | +0.09 (+0.33%) | 8,463,679 |
| 19 Feb 2016 | CNY | 26.93 | 27.61 | 26.89 | 27.22 | 27.22 | +0.46 (+1.72%) | 8,051,539 |
| 18 Feb 2016 | CNY | 28.26 | 28.26 | 26.66 | 26.76 | 26.76 | -1.13 (-4.05%) | 9,934,290 |
| 17 Feb 2016 | CNY | 27.72 | 28.47 | 27.3 | 27.89 | 27.89 | +0.46 (+1.68%) | 10,133,304 |
| 16 Feb 2016 | CNY | 26.49 | 27.89 | 26.45 | 27.43 | 27.43 | +0.93 (+3.51%) | 7,655,464 |
| 15 Feb 2016 | CNY | 25 | 26.85 | 25 | 26.5 | 26.5 | +0.64 (+2.47%) | 7,127,892 |
| 5 Feb 2016 | CNY | 26.4 | 26.8 | 25.73 | 25.86 | 25.86 | -0.4 (-1.52%) | 5,482,669 |
| 4 Feb 2016 | CNY | 25.9 | 26.86 | 25.5 | 26.26 | 26.26 | +0.6 (+2.34%) | 7,846,919 |
| 3 Feb 2016 | CNY | 24.8 | 25.9 | 24.31 | 25.66 | 25.66 | +0.55 (+2.19%) | 7,702,918 |
| 2 Feb 2016 | CNY | 23.66 | 25.66 | 23.66 | 25.11 | 25.11 | +1.45 (+6.13%) | 7,753,153 |
| 1 Feb 2016 | CNY | 23.62 | 24.17 | 23.14 | 23.66 | 23.66 | +0.04 (+0.17%) | 6,733,076 |
