| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2015 | CNY | 29.7 | 31.4 | 28.69 | 29.2 | 29.2 | -1.25 (-4.11%) | 18,709,983 |
| 4 Nov 2015 | CNY | 31 | 31 | 28.58 | 30.45 | 30.45 | +1.94 (+6.80%) | 24,837,914 |
| 15 Oct 2015 | CNY | 26.67 | 28.51 | 25.99 | 28.51 | 28.51 | +2.59 (+9.99%) | 17,818,572 |
| 14 Oct 2015 | CNY | 25.6 | 26.38 | 25.1 | 25.92 | 25.92 | +0.47 (+1.85%) | 12,642,397 |
| 13 Oct 2015 | CNY | 24.56 | 25.75 | 24.51 | 25.45 | 25.45 | +0.77 (+3.12%) | 9,895,119 |
| 12 Oct 2015 | CNY | 24.09 | 26.35 | 24.09 | 24.68 | 24.68 | +0.73 (+3.05%) | 16,963,624 |
| 9 Oct 2015 | CNY | 24.42 | 24.6 | 23.41 | 23.95 | 23.95 | +0.08 (+0.34%) | 10,506,248 |
| 8 Oct 2015 | CNY | 22.9 | 23.87 | 22.73 | 23.87 | 23.87 | +2.17 (+10.00%) | 8,237,309 |
| 30 Sep 2015 | CNY | 22.6 | 22.84 | 21.2 | 21.7 | 21.7 | -0.76 (-3.38%) | 6,826,967 |
| 29 Sep 2015 | CNY | 22.03 | 24.09 | 21.81 | 22.46 | 22.46 | -0.23 (-1.01%) | 8,706,118 |
| 28 Sep 2015 | CNY | 21.08 | 22.75 | 21 | 22.69 | 22.69 | +1.67 (+7.94%) | 7,318,872 |
| 25 Sep 2015 | CNY | 23 | 23.17 | 21.01 | 21.02 | 21.02 | -2.32 (-9.94%) | 8,292,140 |
| 24 Sep 2015 | CNY | 23.18 | 24.16 | 23.13 | 23.34 | 23.34 | +0.17 (+0.73%) | 5,985,430 |
| 23 Sep 2015 | CNY | 23 | 23.66 | 22.5 | 23.17 | 23.17 | -0.61 (-2.57%) | 7,028,082 |
| 22 Sep 2015 | CNY | 24.42 | 24.6 | 23.15 | 23.78 | 23.78 | -0.4 (-1.65%) | 11,467,623 |
| 21 Sep 2015 | CNY | 21.4 | 24.18 | 21.06 | 24.18 | 24.18 | +2.2 (+10.01%) | 10,941,252 |
| 18 Sep 2015 | CNY | 21 | 22.18 | 20.87 | 21.98 | 21.98 | +0.98 (+4.67%) | 7,415,508 |
| 17 Sep 2015 | CNY | 20.48 | 22.7 | 20.26 | 21 | 21 | +0.28 (+1.35%) | 11,046,212 |
| 16 Sep 2015 | CNY | 18.75 | 20.72 | 18.33 | 20.72 | 20.72 | +1.88 (+9.98%) | 8,074,142 |
| 15 Sep 2015 | CNY | 19.55 | 20.22 | 18.84 | 18.84 | 18.84 | -2.09 (-9.99%) | 6,429,070 |
| 14 Sep 2015 | CNY | 23 | 23.33 | 20.93 | 20.93 | 20.93 | -2.33 (-10.02%) | 6,421,058 |
| 11 Sep 2015 | CNY | 22.6 | 23.29 | 21.83 | 23.26 | 23.26 | +0.3 (+1.31%) | 12,780,344 |
| 10 Sep 2015 | CNY | 21.69 | 23.8 | 21.41 | 22.96 | 22.96 | +0.76 (+3.42%) | 11,991,272 |
| 9 Sep 2015 | CNY | 21.6 | 23.17 | 21.41 | 22.2 | 22.2 | +0.42 (+1.93%) | 13,033,367 |
| 8 Sep 2015 | CNY | 18.98 | 22.19 | 18.98 | 21.78 | 21.78 | +1.6 (+7.93%) | 9,827,980 |
| 7 Sep 2015 | CNY | 19.55 | 21.3 | 19.55 | 20.18 | 20.18 | +0.31 (+1.56%) | 8,811,037 |
| 2 Sep 2015 | CNY | 17.82 | 20.85 | 17.82 | 19.87 | 19.87 | +0.07 (+0.35%) | 15,345,953 |
| 1 Sep 2015 | CNY | 21 | 21.05 | 19.8 | 19.8 | 19.8 | -2.2 (-10.00%) | 10,748,620 |
| 31 Aug 2015 | CNY | 21.6 | 23.18 | 21.4 | 22 | 22 | -0.33 (-1.48%) | 16,405,369 |
| 28 Aug 2015 | CNY | 21 | 22.57 | 20.31 | 22.33 | 22.33 | +1.53 (+7.36%) | 16,990,254 |
