| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2015 | CNY | 20.3 | 20.93 | 18.03 | 20.8 | 20.8 | +0.87 (+4.37%) | 14,486,572 |
| 26 Aug 2015 | CNY | 21.77 | 22.5 | 19.93 | 19.93 | 19.93 | -2.21 (-9.98%) | 16,352,524 |
| 25 Aug 2015 | CNY | 22.21 | 23.23 | 22.14 | 22.14 | 22.14 | -2.46 (-10%) | 8,736,526 |
| 24 Aug 2015 | CNY | 25.19 | 25.5 | 24.6 | 24.6 | 24.6 | -2.73 (-9.99%) | 14,065,124 |
| 21 Aug 2015 | CNY | 29.5 | 30.19 | 27.33 | 27.33 | 27.33 | -3.04 (-10.01%) | 11,570,558 |
| 20 Aug 2015 | CNY | 32 | 33 | 30.2 | 30.37 | 30.37 | -2.35 (-7.18%) | 8,717,855 |
| 19 Aug 2015 | CNY | 30.18 | 33.21 | 29.05 | 32.72 | 32.72 | +0.67 (+2.09%) | 11,440,572 |
| 18 Aug 2015 | CNY | 35.45 | 35.5 | 32.05 | 32.05 | 32.05 | -3.56 (-10.00%) | 14,472,545 |
| 17 Aug 2015 | CNY | 35.8 | 35.8 | 33.85 | 35.61 | 35.61 | +3 (+9.20%) | 23,319,204 |
| 14 Aug 2015 | CNY | 33.57 | 33.95 | 32.07 | 32.61 | 32.61 | -0.38 (-1.15%) | 6,686,368 |
| 13 Aug 2015 | CNY | 31.6 | 33 | 31.45 | 32.99 | 32.99 | +0.81 (+2.52%) | 7,599,220 |
| 12 Aug 2015 | CNY | 33.8 | 33.8 | 32.15 | 32.18 | 32.18 | -2.02 (-5.91%) | 8,348,963 |
| 11 Aug 2015 | CNY | 34.84 | 36.7 | 34 | 34.2 | 34.2 | +0.19 (+0.56%) | 13,467,684 |
| 10 Aug 2015 | CNY | 32.11 | 34.9 | 32.11 | 34.01 | 34.01 | +1.91 (+5.95%) | 10,818,044 |
| 7 Aug 2015 | CNY | 30.26 | 32.15 | 30.26 | 32.1 | 32.1 | +1.82 (+6.01%) | 11,175,163 |
| 6 Aug 2015 | CNY | 28.9 | 31.52 | 28.05 | 30.28 | 30.28 | -0.31 (-1.01%) | 8,720,647 |
| 5 Aug 2015 | CNY | 33 | 33.49 | 30.51 | 30.59 | 30.59 | -2.91 (-8.69%) | 13,408,806 |
| 4 Aug 2015 | CNY | 33.49 | 34.48 | 30.6 | 33.5 | 33.5 | 0.0 (0.0%) | 16,247,446 |
| 3 Aug 2015 | CNY | 35.4 | 35.4 | 32.22 | 33.5 | 33.5 | -2.3 (-6.42%) | 21,653,311 |
| 31 Jul 2015 | CNY | 35.2 | 36.83 | 34.33 | 35.8 | 35.8 | +0.02 (+0.06%) | 15,768,177 |
| 30 Jul 2015 | CNY | 37 | 38.97 | 35 | 35.78 | 35.78 | -2.82 (-7.31%) | 12,673,938 |
| 29 Jul 2015 | CNY | 35.83 | 38.6 | 32 | 38.6 | 38.6 | +3.51 (+10.00%) | 16,646,360 |
| 28 Jul 2015 | CNY | 35.62 | 37 | 32.76 | 35.09 | 35.09 | -1.31 (-3.60%) | 24,372,807 |
| 27 Jul 2015 | CNY | 39 | 42.5 | 36.23 | 36.4 | 36.4 | -3.85 (-9.57%) | 20,027,490 |
| 24 Jul 2015 | CNY | 42.31 | 43.5 | 38.5 | 40.25 | 40.25 | -1.17 (-2.82%) | 23,258,000 |
| 23 Jul 2015 | CNY | 37.75 | 41.42 | 37.6 | 41.42 | 41.42 | +3.77 (+10.01%) | 20,849,954 |
| 22 Jul 2015 | CNY | 37 | 38.85 | 36.24 | 37.65 | 37.65 | +0.24 (+0.64%) | 15,354,782 |
| 21 Jul 2015 | CNY | 35.15 | 37.79 | 34.02 | 37.41 | 37.41 | +2.4 (+6.86%) | 16,412,269 |
| 20 Jul 2015 | CNY | 35 | 37.67 | 34 | 35.01 | 35.01 | -0.59 (-1.66%) | 18,978,297 |
| 17 Jul 2015 | CNY | 33.85 | 36.6 | 32.61 | 35.6 | 35.6 | +1.75 (+5.17%) | 13,493,717 |
