| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2015 | CNY | 46.79 | 46.99 | 44 | 46.18 | 46.18 | -0.81 (-1.72%) | 6,565,925 |
| 20 May 2015 | CNY | 44.25 | 47.98 | 43.49 | 46.99 | 46.99 | +2.74 (+6.19%) | 7,331,118 |
| 19 May 2015 | CNY | 40.5 | 44.25 | 38.9 | 44.25 | 44.25 | +21.873 (+97.75%) | 8,139,795 |
| 19 May 2015 |
|
|||||||
| 18 May 2015 | CNY | 38.4167 | 40.8333 | 37.8111 | 40.2778 | 40.2778 | +1.861 (+4.84%) | 7,378,360 |
| 15 May 2015 | CNY | 36.5556 | 38.6111 | 36.3333 | 38.4167 | 38.4167 | +1.089 (+2.92%) | 8,262,838 |
| 14 May 2015 | CNY | 37.7778 | 37.7778 | 36.1556 | 37.3278 | 37.3278 | -0.361 (-0.96%) | 7,930,188 |
| 13 May 2015 | CNY | 38.8889 | 40.2222 | 36.9 | 37.6889 | 37.6889 | -2.417 (-6.03%) | 9,992,500 |
| 12 May 2015 | CNY | 41 | 41 | 38.1556 | 40.1056 | 40.1056 | -0.833 (-2.04%) | 10,105,045 |
| 11 May 2015 | CNY | 37.2222 | 40.9389 | 36.6389 | 40.9389 | 40.9389 | +3.722 (+10.00%) | 8,474,328 |
| 8 May 2015 | CNY | 35.5556 | 37.8111 | 35.1167 | 37.2167 | 37.2167 | +2.722 (+7.89%) | 6,996,585 |
| 7 May 2015 | CNY | 36.2778 | 38.8889 | 34.2667 | 34.4945 | 34.4945 | -1.444 (-4.02%) | 8,457,678 |
| 6 May 2015 | CNY | 34 | 37.0944 | 33.3389 | 35.9389 | 35.9389 | +2.217 (+6.57%) | 6,670,252 |
| 5 May 2015 | CNY | 32.7778 | 35.8333 | 32.3222 | 33.7222 | 33.7222 | +0.555 (+1.67%) | 7,223,587 |
| 4 May 2015 | CNY | 33.3333 | 33.9889 | 30.5556 | 33.1667 | 33.1667 | +0.389 (+1.19%) | 4,915,497 |
| 30 Apr 2015 | CNY | 32 | 35.1389 | 32 | 32.7778 | 32.7778 | +0.833 (+2.61%) | 6,765,971 |
| 29 Apr 2015 | CNY | 31.1278 | 32.7778 | 31.0111 | 31.9444 | 31.9444 | +0.361 (+1.14%) | 7,039,305 |
| 28 Apr 2015 | CNY | 32.7778 | 33.8889 | 30.2778 | 31.5833 | 31.5833 | -1.739 (-5.22%) | 6,728,041 |
| 27 Apr 2015 | CNY | 32.1 | 34.6667 | 32.1 | 33.3222 | 33.3222 | +1.794 (+5.69%) | 16,414,304 |
| 24 Apr 2015 | CNY | 29.1667 | 31.5278 | 29.1667 | 31.5278 | 31.5278 | +2.867 (+10.00%) | 17,847,621 |
| 23 Apr 2015 | CNY | 27.4833 | 28.6889 | 27.3889 | 28.6611 | 28.6611 | +1.178 (+4.29%) | 8,912,223 |
| 22 Apr 2015 | CNY | 27.3333 | 28.1333 | 27.2667 | 27.4833 | 27.4833 | +0.522 (+1.94%) | 6,707,903 |
| 21 Apr 2015 | CNY | 26.0667 | 27.3889 | 25.6 | 26.9611 | 26.9611 | +1.006 (+3.87%) | 7,051,021 |
| 20 Apr 2015 | CNY | 26.2 | 26.8222 | 25.2778 | 25.9556 | 25.9556 | -0.667 (-2.50%) | 8,107,628 |
| 17 Apr 2015 | CNY | 26.7222 | 27.3611 | 26.1167 | 26.6222 | 26.6222 | +0.122 (+0.46%) | 6,589,321 |
| 16 Apr 2015 | CNY | 25.5556 | 27.4444 | 25.3 | 26.5 | 26.5 | +0.578 (+2.23%) | 6,968,458 |
| 15 Apr 2015 | CNY | 27.45 | 27.8333 | 25.5722 | 25.9222 | 25.9222 | -1.856 (-6.68%) | 6,169,888 |
| 14 Apr 2015 | CNY | 27.2833 | 28.2722 | 26.5722 | 27.7778 | 27.7778 | +0.728 (+2.69%) | 8,398,092 |
| 13 Apr 2015 | CNY | 27.8722 | 28.1111 | 26.5667 | 27.05 | 27.05 | -0.894 (-3.20%) | 10,149,780 |
| 10 Apr 2015 | CNY | 26.5222 | 28.4111 | 26.2833 | 27.9444 | 27.9444 | +2.111 (+8.17%) | 13,733,148 |
| 9 Apr 2015 | CNY | 26.3556 | 26.3889 | 24.0556 | 25.8333 | 25.8333 | -0.711 (-2.68%) | 11,453,587 |
