| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2015 | CNY | 28.8722 | 28.8778 | 26.1111 | 26.5444 | 26.5444 | -2.233 (-7.76%) | 11,460,918 |
| 7 Apr 2015 | CNY | 29.2111 | 29.4333 | 28.4444 | 28.7778 | 28.7778 | -0.622 (-2.12%) | 5,647,501 |
| 3 Apr 2015 | CNY | 27.8056 | 29.5444 | 27.5389 | 29.4 | 29.4 | +1.483 (+5.31%) | 7,368,895 |
| 2 Apr 2015 | CNY | 27.5056 | 28.1944 | 27.4722 | 27.9167 | 27.9167 | +0.411 (+1.49%) | 7,933,237 |
| 1 Apr 2015 | CNY | 26.9222 | 28.2167 | 26.8333 | 27.5056 | 27.5056 | +0.461 (+1.71%) | 6,214,674 |
| 31 Mar 2015 | CNY | 26.1222 | 28.5278 | 26.1111 | 27.0444 | 27.0444 | +0.361 (+1.35%) | 8,068,116 |
| 30 Mar 2015 | CNY | 26.6389 | 27.0833 | 25.8889 | 26.6833 | 26.6833 | -0.622 (-2.28%) | 7,654,039 |
| 27 Mar 2015 | CNY | 26.1111 | 28.4333 | 25.25 | 27.3056 | 27.3056 | -0.089 (-0.32%) | 12,395,928 |
| 26 Mar 2015 | CNY | 29.5556 | 30.1667 | 27.3944 | 27.3944 | 27.3944 | -3.045 (-10.00%) | 8,148,864 |
| 25 Mar 2015 | CNY | 29.4444 | 30.5556 | 28.1111 | 30.4389 | 30.4389 | +0.711 (+2.39%) | 9,152,233 |
| 24 Mar 2015 | CNY | 30.05 | 31.1111 | 28.7222 | 29.7278 | 29.7278 | -0.383 (-1.27%) | 6,898,071 |
| 23 Mar 2015 | CNY | 29.3333 | 31.2056 | 28.4444 | 30.1111 | 30.1111 | +0.583 (+1.98%) | 9,101,190 |
| 20 Mar 2015 | CNY | 29.2778 | 30.3778 | 28.6111 | 29.5278 | 29.5278 | +0.044 (+0.15%) | 3,936,024 |
| 19 Mar 2015 | CNY | 30.2111 | 30.2778 | 28.6111 | 29.4833 | 29.4833 | -0.572 (-1.90%) | 3,860,044 |
| 18 Mar 2015 | CNY | 29.5556 | 30.3333 | 28.9444 | 30.0556 | 30.0556 | +0.45 (+1.52%) | 4,094,578 |
| 17 Mar 2015 | CNY | 30.4278 | 31.1111 | 29.1667 | 29.6056 | 29.6056 | -0.839 (-2.76%) | 6,702,937 |
| 16 Mar 2015 | CNY | 28.1111 | 30.8111 | 28.0111 | 30.4444 | 30.4444 | +2.261 (+8.02%) | 7,615,269 |
| 13 Mar 2015 | CNY | 26.1667 | 28.8333 | 25.8889 | 28.1833 | 28.1833 | +1.9 (+7.23%) | 7,685,119 |
| 12 Mar 2015 | CNY | 27.3389 | 27.4889 | 25.5278 | 26.2833 | 26.2833 | -1.261 (-4.58%) | 4,845,306 |
| 11 Mar 2015 | CNY | 26.3389 | 28.6167 | 25.2111 | 27.5444 | 27.5444 | +1.267 (+4.82%) | 8,972,764 |
| 10 Mar 2015 | CNY | 25.4611 | 27.1111 | 25.4611 | 26.2778 | 26.2778 | +0.733 (+2.87%) | 5,398,893 |
| 9 Mar 2015 | CNY | 25.5278 | 25.9056 | 25.0611 | 25.5444 | 25.5444 | +0.017 (+0.07%) | 5,572,891 |
| 6 Mar 2015 | CNY | 27.1111 | 27.1111 | 24.6722 | 25.5278 | 25.5278 | -1.861 (-6.80%) | 7,722,189 |
| 5 Mar 2015 | CNY | 26.8611 | 28.1611 | 26.1722 | 27.3889 | 27.3889 | +0.567 (+2.11%) | 6,553,861 |
| 4 Mar 2015 | CNY | 27.1111 | 29.1056 | 26.6667 | 26.8222 | 26.8222 | -0.095 (-0.35%) | 6,464,064 |
| 3 Mar 2015 | CNY | 27.7778 | 27.7778 | 26.2111 | 26.9167 | 26.9167 | -0.555 (-2.02%) | 8,780,918 |
| 2 Mar 2015 | CNY | 25.2222 | 27.4722 | 25.2222 | 27.4722 | 27.4722 | +2.5 (+10.01%) | 19,509,546 |
| 27 Feb 2015 | CNY | 22.8278 | 24.9722 | 22.7778 | 24.9722 | 24.9722 | +2.272 (+10.01%) | 14,612,684 |
| 26 Feb 2015 | CNY | 23.2667 | 23.6944 | 21.9722 | 22.7 | 22.7 | -1.272 (-5.31%) | 9,486,129 |
| 17 Feb 2015 | CNY | 24.4389 | 24.7167 | 23.6333 | 23.9722 | 23.9722 | -0.544 (-2.22%) | 7,048,915 |
