| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2015 | CNY | 23.3333 | 25.4389 | 23.1556 | 24.5167 | 24.5167 | +1.361 (+5.88%) | 15,170,392 |
| 13 Feb 2015 | CNY | 21.3333 | 23.1556 | 21.1056 | 23.1556 | 23.1556 | +2.106 (+10.00%) | 12,778,795 |
| 12 Feb 2015 | CNY | 20.9278 | 21.3833 | 20.6778 | 21.05 | 21.05 | +0.122 (+0.58%) | 3,875,875 |
| 11 Feb 2015 | CNY | 19.8944 | 21 | 19.6944 | 20.9278 | 20.9278 | +0.917 (+4.58%) | 6,365,739 |
| 10 Feb 2015 | CNY | 20.05 | 20.05 | 19.5556 | 20.0111 | 20.0111 | +0.078 (+0.39%) | 5,300,796 |
| 9 Feb 2015 | CNY | 19.8944 | 21.2778 | 19.8833 | 19.9333 | 19.9333 | +0.094 (+0.48%) | 7,428,600 |
| 6 Feb 2015 | CNY | 19.5556 | 20.3222 | 19.5167 | 19.8389 | 19.8389 | -0.189 (-0.94%) | 5,168,572 |
| 5 Feb 2015 | CNY | 20.2222 | 20.8722 | 19.7778 | 20.0278 | 20.0278 | -0.161 (-0.80%) | 9,544,609 |
| 4 Feb 2015 | CNY | 19.6389 | 20.55 | 19.45 | 20.1889 | 20.1889 | +0.528 (+2.68%) | 11,461,278 |
| 3 Feb 2015 | CNY | 18.4 | 19.75 | 18.1667 | 19.6611 | 19.6611 | +1.105 (+5.96%) | 10,814,833 |
| 2 Feb 2015 | CNY | 17.7778 | 18.6111 | 17.6778 | 18.5556 | 18.5556 | +0.583 (+3.25%) | 5,595,633 |
| 30 Jan 2015 | CNY | 18.8056 | 18.8556 | 17.9167 | 17.9722 | 17.9722 | -0.928 (-4.91%) | 8,627,380 |
| 29 Jan 2015 | CNY | 19.4444 | 19.6611 | 18.6278 | 18.9 | 18.9 | -0.567 (-2.91%) | 5,013,248 |
| 28 Jan 2015 | CNY | 19.1556 | 19.6667 | 18.9444 | 19.4667 | 19.4667 | +0.311 (+1.62%) | 8,511,501 |
| 27 Jan 2015 | CNY | 19.55 | 19.6 | 18.8889 | 19.1556 | 19.1556 | -0.289 (-1.49%) | 5,037,067 |
| 26 Jan 2015 | CNY | 19.4056 | 19.7056 | 19.2222 | 19.4444 | 19.4444 | 0.0 (0.0%) | 5,132,352 |
| 23 Jan 2015 | CNY | 20 | 20.4778 | 19.3333 | 19.4444 | 19.4444 | -0.672 (-3.34%) | 6,348,396 |
| 22 Jan 2015 | CNY | 20.4444 | 20.4667 | 19.8889 | 20.1167 | 20.1167 | -0.422 (-2.06%) | 7,542,203 |
| 21 Jan 2015 | CNY | 19.3944 | 21.1056 | 19.2889 | 20.5389 | 20.5389 | +1.117 (+5.75%) | 11,460,088 |
| 20 Jan 2015 | CNY | 19.1 | 19.4444 | 18.6389 | 19.4222 | 19.4222 | +0.394 (+2.07%) | 7,682,473 |
| 19 Jan 2015 | CNY | 18.3667 | 20.1 | 18.3444 | 19.0278 | 19.0278 | +0.006 (+0.03%) | 12,982,867 |
| 16 Jan 2015 | CNY | 18.6111 | 19.1778 | 18.1111 | 19.0222 | 19.0222 | +0.217 (+1.15%) | 6,374,185 |
| 15 Jan 2015 | CNY | 18.9222 | 19.1111 | 18.2389 | 18.8056 | 18.8056 | -0.355 (-1.86%) | 5,937,224 |
| 14 Jan 2015 | CNY | 19.3278 | 19.5556 | 18.6167 | 19.1611 | 19.1611 | -0.283 (-1.46%) | 5,053,633 |
| 13 Jan 2015 | CNY | 19.1778 | 19.4444 | 18.8889 | 19.4444 | 19.4444 | +0.056 (+0.29%) | 4,531,960 |
| 12 Jan 2015 | CNY | 18.7222 | 19.3889 | 18.35 | 19.3889 | 19.3889 | +0.456 (+2.41%) | 5,364,711 |
| 9 Jan 2015 | CNY | 18.6667 | 19.5944 | 18.6111 | 18.9333 | 18.9333 | +0.155 (+0.83%) | 5,333,428 |
| 8 Jan 2015 | CNY | 19.1722 | 19.6 | 18.7556 | 18.7778 | 18.7778 | -0.544 (-2.82%) | 5,263,714 |
| 7 Jan 2015 | CNY | 18.5889 | 19.3333 | 18.1833 | 19.3222 | 19.3222 | +0.728 (+3.91%) | 9,255,880 |
| 6 Jan 2015 | CNY | 16.6667 | 18.5944 | 16.6111 | 18.5944 | 18.5944 | +1.689 (+9.99%) | 8,715,555 |
