| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2013 | CNY | 10.8028 | 11.125 | 10.75 | 10.95 | 10.95 | +0.064 (+0.59%) | 8,425,767 |
| 25 Oct 2013 | CNY | 10.9722 | 10.9722 | 10.225 | 10.8861 | 10.8861 | -0.061 (-0.56%) | 12,380,054 |
| 24 Oct 2013 | CNY | 10.9194 | 11.1389 | 10.8111 | 10.9472 | 10.9472 | +0.003 (+0.03%) | 9,634,953 |
| 23 Oct 2013 | CNY | 10.8889 | 11.0917 | 10.6472 | 10.9444 | 10.9444 | +0.033 (+0.31%) | 12,050,539 |
| 22 Oct 2013 | CNY | 12.1194 | 12.1194 | 10.9083 | 10.9111 | 10.9111 | -1.208 (-9.97%) | 24,545,991 |
| 21 Oct 2013 | CNY | 11.7889 | 12.1194 | 11.7361 | 12.1194 | 12.1194 | +0.328 (+2.78%) | 11,873,138 |
| 18 Oct 2013 | CNY | 11.8222 | 12.1583 | 11.7778 | 11.7917 | 11.7917 | -0.033 (-0.28%) | 11,994,015 |
| 17 Oct 2013 | CNY | 11.675 | 12.0278 | 11.5333 | 11.825 | 11.825 | +0.153 (+1.31%) | 13,272,112 |
| 16 Oct 2013 | CNY | 12.7 | 12.9083 | 11.5472 | 11.6722 | 11.6722 | -1.158 (-9.03%) | 27,241,642 |
| 15 Oct 2013 | CNY | 13.325 | 13.5639 | 12.8139 | 12.8306 | 12.8306 | -0.658 (-4.88%) | 17,380,126 |
| 14 Oct 2013 | CNY | 13.0361 | 13.4889 | 12.6333 | 13.4889 | 13.4889 | +0.383 (+2.92%) | 24,109,581 |
| 11 Oct 2013 | CNY | 13.4528 | 13.6556 | 12.5972 | 13.1056 | 13.1056 | -0.381 (-2.82%) | 20,439,288 |
| 10 Oct 2013 | CNY | 14.9667 | 14.9667 | 13.4694 | 13.4861 | 13.4861 | -1.481 (-9.89%) | 21,984,742 |
| 9 Oct 2013 | CNY | 15.3111 | 15.4444 | 14.8611 | 14.9667 | 14.9667 | -0.344 (-2.25%) | 12,846,189 |
| 8 Oct 2013 | CNY | 15.8333 | 15.9722 | 15.2167 | 15.3111 | 15.3111 | -0.789 (-4.90%) | 16,196,421 |
| 30 Sep 2013 | CNY | 15.5556 | 16.5806 | 15.2972 | 16.1 | 16.1 | +0.575 (+3.70%) | 16,744,791 |
| 27 Sep 2013 | CNY | 14.8139 | 15.6889 | 14.4444 | 15.525 | 15.525 | +0.414 (+2.74%) | 21,461,176 |
| 26 Sep 2013 | CNY | 15.8333 | 15.9722 | 14.5806 | 15.1111 | 15.1111 | -1.089 (-6.72%) | 27,080,694 |
| 25 Sep 2013 | CNY | 15.0028 | 16.4472 | 15 | 16.2 | 16.2 | +1.247 (+8.34%) | 33,215,968 |
| 24 Sep 2013 | CNY | 14.4111 | 15.2778 | 14.175 | 14.9528 | 14.9528 | +0.508 (+3.52%) | 20,839,406 |
| 23 Sep 2013 | CNY | 14.1389 | 15.0278 | 13.6111 | 14.4444 | 14.4444 | +0.244 (+1.72%) | 16,321,442 |
| 18 Sep 2013 | CNY | 13.8861 | 14.6111 | 13.6 | 14.2 | 14.2 | +0.311 (+2.24%) | 12,642,775 |
| 17 Sep 2013 | CNY | 14.5 | 14.5 | 13.8083 | 13.8889 | 13.8889 | -0.653 (-4.49%) | 18,302,108 |
| 16 Sep 2013 | CNY | 13.4694 | 14.9917 | 13.4056 | 14.5417 | 14.5417 | +0.914 (+6.71%) | 22,789,530 |
| 13 Sep 2013 | CNY | 12.5583 | 13.75 | 12.1944 | 13.6278 | 13.6278 | +0.906 (+7.12%) | 11,198,530 |
| 12 Sep 2013 | CNY | 12.775 | 13.4667 | 12.4167 | 12.7222 | 12.7222 | -0.111 (-0.87%) | 9,736,981 |
| 11 Sep 2013 | CNY | 13.5056 | 13.5833 | 12.3583 | 12.8333 | 12.8333 | -0.775 (-5.70%) | 9,877,302 |
| 10 Sep 2013 | CNY | 13.1389 | 13.75 | 13.1361 | 13.6083 | 13.6083 | +0.469 (+3.57%) | 12,122,582 |
| 9 Sep 2013 | CNY | 13.0694 | 13.8667 | 12.8028 | 13.1389 | 13.1389 | -0.111 (-0.84%) | 16,078,611 |
| 6 Sep 2013 | CNY | 13.0694 | 13.6528 | 13.0694 | 13.25 | 13.25 | +0.189 (+1.45%) | 19,657,004 |
