| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2013 | CNY | 14.05 | 14.9111 | 13.2778 | 13.9306 | 13.9306 | +0.375 (+2.77%) | 36,338,018 |
| 24 Jul 2013 | CNY | 12.5278 | 13.5556 | 12.5278 | 13.5556 | 13.5556 | +1.233 (+10.01%) | 15,059,217 |
| 23 Jul 2013 | CNY | 12.1667 | 12.6028 | 11.7778 | 12.3222 | 12.3222 | +0.467 (+3.94%) | 18,894,920 |
| 22 Jul 2013 | CNY | 10.775 | 11.8556 | 10.7028 | 11.8556 | 11.8556 | +1.078 (+10.00%) | 14,907,434 |
| 19 Jul 2013 | CNY | 11.3139 | 11.6528 | 10.7583 | 10.7778 | 10.7778 | -0.5 (-4.43%) | 9,425,606 |
| 18 Jul 2013 | CNY | 11.4722 | 11.6111 | 11.2528 | 11.2778 | 11.2778 | -0.355 (-3.06%) | 10,535,335 |
| 17 Jul 2013 | CNY | 11.2222 | 11.6389 | 11.0833 | 11.6333 | 11.6333 | +0.247 (+2.17%) | 15,265,839 |
| 16 Jul 2013 | CNY | 10.8194 | 11.5278 | 10.8 | 11.3861 | 11.3861 | +0.567 (+5.24%) | 15,390,489 |
| 15 Jul 2013 | CNY | 10.4972 | 10.8833 | 10.4111 | 10.8194 | 10.8194 | +0.319 (+3.04%) | 10,117,191 |
| 12 Jul 2013 | CNY | 10.2528 | 10.9444 | 10.0917 | 10.5 | 10.5 | +0.25 (+2.44%) | 10,862,251 |
| 11 Jul 2013 | CNY | 10.0417 | 10.2778 | 9.9222 | 10.25 | 10.25 | +0.2 (+1.99%) | 7,859,930 |
| 10 Jul 2013 | CNY | 9.8194 | 10.1639 | 9.8056 | 10.05 | 10.05 | +0.161 (+1.63%) | 6,126,674 |
| 9 Jul 2013 | CNY | 9.7222 | 10.0306 | 9.6167 | 9.8889 | 9.8889 | +0.1 (+1.02%) | 4,730,410 |
| 8 Jul 2013 | CNY | 10 | 10.0556 | 9.6056 | 9.7889 | 9.7889 | -0.492 (-4.78%) | 6,858,853 |
| 5 Jul 2013 | CNY | 10.7917 | 10.8056 | 10.2778 | 10.2806 | 10.2806 | -0.472 (-4.39%) | 8,320,993 |
| 4 Jul 2013 | CNY | 10.9444 | 11.1056 | 10.7528 | 10.7528 | 10.7528 | -0.358 (-3.22%) | 7,670,347 |
| 3 Jul 2013 | CNY | 10.7778 | 11.3833 | 10.4361 | 11.1111 | 11.1111 | +0.286 (+2.64%) | 11,873,685 |
| 2 Jul 2013 | CNY | 10.4056 | 10.9056 | 10.3611 | 10.825 | 10.825 | +0.461 (+4.45%) | 11,415,819 |
| 1 Jul 2013 | CNY | 9.9194 | 10.4944 | 9.7806 | 10.3639 | 10.3639 | +0.445 (+4.48%) | 7,959,402 |
| 28 Jun 2013 | CNY | 9.725 | 10.2389 | 9.6389 | 9.9194 | 9.9194 | -0.042 (-0.42%) | 5,000,040 |
| 27 Jun 2013 | CNY | 10.6111 | 10.7167 | 9.8528 | 9.9611 | 9.9611 | -0.678 (-6.37%) | 15,044,122 |
| 26 Jun 2013 | CNY | 9.9111 | 10.6944 | 9.8889 | 10.6389 | 10.6389 | +0.675 (+6.77%) | 14,931,158 |
| 25 Jun 2013 | CNY | 9.3556 | 10.1389 | 9 | 9.9639 | 9.9639 | +0.339 (+3.52%) | 10,632,355 |
| 24 Jun 2013 | CNY | 10.4667 | 10.4667 | 9.625 | 9.625 | 9.625 | -1.039 (-9.74%) | 10,882,738 |
| 21 Jun 2013 | CNY | 10.5 | 10.9361 | 10.0833 | 10.6639 | 10.6639 | -0.419 (-3.78%) | 8,405,805 |
| 20 Jun 2013 | CNY | 11.2806 | 11.7278 | 10.9944 | 11.0833 | 11.0833 | -0.25 (-2.21%) | 9,278,096 |
| 19 Jun 2013 | CNY | 11.3528 | 11.7222 | 11.2 | 11.3333 | 11.3333 | -0.203 (-1.76%) | 8,214,937 |
| 18 Jun 2013 | CNY | 11.5917 | 11.6639 | 11.2528 | 11.5361 | 11.5361 | -0.264 (-2.24%) | 9,810,601 |
| 17 Jun 2013 | CNY | 11.475 | 12.2333 | 11.1111 | 11.8 | 11.8 | +0.528 (+4.68%) | 19,702,332 |
| 14 Jun 2013 | CNY | 10.5778 | 11.6111 | 10.5 | 11.2722 | 11.2722 | +0.717 (+6.79%) | 13,645,576 |
