Beijing Hualu Baina Film TV Recent Share Price (SHE:300291)

SHE:300291 - Beijing Baination Pictures Co Ltd Beijing Hualu Baina Film TV
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2013	CNY	10.7444	11.0083	10.1389	10.5556	10.5556	-0.278 (-2.56%)	9,111,794
7 Jun 2013	CNY	10.7639	11.1083	10.6444	10.8333	10.8333	+0.183 (+1.72%)	10,528,801
6 Jun 2013	CNY	10.375	10.8889	10.2917	10.65	10.65	+0.289 (+2.79%)	8,444,206
5 Jun 2013	CNY	10.0833	10.4056	10.0833	10.3611	10.3611	+0.258 (+2.56%)	7,628,778
4 Jun 2013	CNY	10.7778	10.7778	9.9667	10.1028	10.1028	-0.711 (-6.58%)	9,528,919
3 Jun 2013	CNY	11	11.2083	10.725	10.8139	10.8139	-0.186 (-1.69%)	7,421,540
31 May 2013	CNY	11.0222	11.1472	10.7	11	11	-0.056 (-0.50%)	9,714,513
30 May 2013	CNY	10.8889	11.2194	10.7778	11.0556	11.0556	+0.064 (+0.58%)	8,353,263
29 May 2013	CNY	10.9306	11.05	10.7722	10.9917	10.9917	+0.019 (+0.18%)	9,894,146
28 May 2013	CNY	11.8556	11.9361	10.8889	10.9722	10.9722	-0.853 (-7.21%)	15,774,559
27 May 2013	CNY	12.0222	12.0222	11.65	11.825	11.825	-0.256 (-2.12%)	11,540,894
24 May 2013	CNY	11.8222	12.3194	11.8028	12.0806	12.0806	+0.275 (+2.33%)	13,995,489
23 May 2013	CNY	12.1611	12.4917	11.7806	11.8056	11.8056	-0.364 (-2.99%)	15,744,600
22 May 2013	CNY	12.3889	12.6306	11.8333	12.1694	12.1694	-0.231 (-1.86%)	22,982,360
21 May 2013	CNY	11.125	12.4	11.1111	12.4	12.4	+1.128 (+10.01%)	28,557,954
20 May 2013	CNY	11.05	11.6528	10.6667	11.2722	11.2722	+0.286 (+2.60%)	23,114,728
17 May 2013	CNY	10.8	11.4639	10.6944	10.9861	10.9861	+0.158 (+1.46%)	19,049,122
16 May 2013	CNY	11.3861	11.5167	10.6611	10.8278	10.8278	+9.379 (+647.26%)	21,885,775
16 May 2013	22-for-10 split
15 May 2013	CNY	10.774	11.5152	10.6692	11.476	11.476	+0.744 (+6.93%)	12,081,817
14 May 2013	CNY	11.1402	11.2159	10.5556	10.7323	10.7323	-0.503 (-4.47%)	12,081,564
13 May 2013	CNY	10.846	11.3258	10.846	11.2349	11.2349	+0.25 (+2.28%)	8,540,888
10 May 2013	CNY	11.4748	11.6099	10.971	10.9849	10.9849	-0.568 (-4.92%)	17,581,188
9 May 2013	CNY	11.9823	12.4722	11.4899	11.553	11.553	-0.265 (-2.24%)	21,922,449
8 May 2013	CNY	11.1149	11.8434	11.1149	11.8182	11.8182	+0.53 (+4.70%)	13,426,728
7 May 2013	CNY	10.9722	11.2879	10.7298	11.2879	11.2879	+0.217 (+1.96%)	11,065,839
6 May 2013	CNY	11.1869	11.452	10.9849	11.0707	11.0707	-0.141 (-1.26%)	10,666,806
3 May 2013	CNY	10.8485	11.452	10.7071	11.2121	11.2121	+0.353 (+3.26%)	14,858,371
2 May 2013	CNY	10.2588	10.9066	10.1263	10.8586	10.8586	+0.516 (+4.99%)	11,457,056
26 Apr 2013	CNY	9.9748	10.7955	9.7955	10.3422	10.3422	+0.304 (+3.03%)	15,370,922
25 Apr 2013	CNY	10.7323	10.7323	10.0379	10.0379	10.0379	-0.625 (-5.86%)	14,834,928