| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2013 | CNY | 8.0808 | 8.1439 | 7.4407 | 7.5265 | 7.5265 | -0.59 (-7.27%) | 11,445,231 |
| 21 Jan 2013 | CNY | 7.7967 | 8.1288 | 7.7652 | 8.1162 | 8.1162 | +0.313 (+4.01%) | 8,589,366 |
| 18 Jan 2013 | CNY | 7.8636 | 7.8636 | 7.6894 | 7.803 | 7.803 | +0.006 (+0.08%) | 6,308,295 |
| 17 Jan 2013 | CNY | 7.9621 | 7.9621 | 7.7614 | 7.7967 | 7.7967 | -0.169 (-2.12%) | 5,835,289 |
| 16 Jan 2013 | CNY | 7.9912 | 8.3081 | 7.8232 | 7.9659 | 7.9659 | -0.02 (-0.25%) | 12,747,445 |
| 15 Jan 2013 | CNY | 7.9546 | 8.0126 | 7.8131 | 7.9861 | 7.9861 | +0.006 (+0.08%) | 9,099,486 |
| 14 Jan 2013 | CNY | 7.649 | 8.0114 | 7.649 | 7.9798 | 7.9798 | +0.229 (+2.95%) | 7,788,520 |
| 11 Jan 2013 | CNY | 7.7904 | 7.9293 | 7.702 | 7.7513 | 7.7513 | +0.082 (+1.07%) | 8,969,344 |
| 10 Jan 2013 | CNY | 7.5758 | 7.803 | 7.5631 | 7.6692 | 7.6692 | +0.032 (+0.41%) | 7,865,708 |
| 9 Jan 2013 | CNY | 7.9546 | 7.9546 | 7.5265 | 7.6376 | 7.6376 | -0.42 (-5.22%) | 14,638,147 |
| 8 Jan 2013 | CNY | 8.1225 | 8.3712 | 8.0126 | 8.0581 | 8.0581 | -0.162 (-1.97%) | 8,746,190 |
| 7 Jan 2013 | CNY | 8.1944 | 8.2551 | 7.9798 | 8.2197 | 8.2197 | -0.114 (-1.36%) | 11,542,251 |
| 4 Jan 2013 | CNY | 7.5783 | 8.3333 | 7.3182 | 8.3333 | 8.3333 | +0.757 (+10.00%) | 17,733,466 |
| 31 Dec 2012 | CNY | 7.702 | 7.9015 | 7.5341 | 7.5758 | 7.5758 | -0.115 (-1.49%) | 8,691,059 |
| 28 Dec 2012 | CNY | 7.4116 | 8.1035 | 7.3359 | 7.6907 | 7.6907 | +0.289 (+3.91%) | 9,238,284 |
| 27 Dec 2012 | CNY | 7.4015 | 7.5455 | 7.298 | 7.4015 | 7.4015 | -0.073 (-0.98%) | 6,009,798 |
| 26 Dec 2012 | CNY | 7.2349 | 7.6389 | 7.197 | 7.4748 | 7.4748 | +0.191 (+2.62%) | 7,286,906 |
| 25 Dec 2012 | CNY | 7.077 | 7.3548 | 7.0278 | 7.2841 | 7.2841 | +0.213 (+3.02%) | 8,416,964 |
| 24 Dec 2012 | CNY | 7.048 | 7.1907 | 6.9849 | 7.0707 | 7.0707 | +0.006 (+0.09%) | 8,772,065 |
| 21 Dec 2012 | CNY | 6.7866 | 7.0682 | 6.7184 | 7.0644 | 7.0644 | +0.272 (+4.00%) | 9,694,317 |
| 20 Dec 2012 | CNY | 6.5126 | 6.9192 | 6.5126 | 6.7929 | 6.7929 | +0.23 (+3.50%) | 5,756,945 |
| 19 Dec 2012 | CNY | 6.5253 | 6.6288 | 6.4533 | 6.5631 | 6.5631 | +0.101 (+1.56%) | 1,428,237 |
| 18 Dec 2012 | CNY | 6.524 | 6.577 | 6.4457 | 6.4621 | 6.4621 | -0.087 (-1.33%) | 1,425,798 |
| 17 Dec 2012 | CNY | 6.673 | 6.6768 | 6.4407 | 6.5492 | 6.5492 | -0.129 (-1.93%) | 3,188,196 |
| 14 Dec 2012 | CNY | 6.423 | 6.702 | 6.4078 | 6.678 | 6.678 | +0.239 (+3.71%) | 2,396,394 |
| 13 Dec 2012 | CNY | 6.4116 | 6.4886 | 6.3548 | 6.4394 | 6.4394 | +0.056 (+0.87%) | 1,653,173 |
| 12 Dec 2012 | CNY | 6.3384 | 6.4003 | 6.298 | 6.3838 | 6.3838 | +0.045 (+0.72%) | 2,093,802 |
| 11 Dec 2012 | CNY | 6.4785 | 6.4785 | 6.3384 | 6.3384 | 6.3384 | -0.14 (-2.16%) | 1,688,425 |
| 10 Dec 2012 | CNY | 6.4116 | 6.5215 | 6.3422 | 6.4785 | 6.4785 | +0.103 (+1.62%) | 1,754,636 |
| 7 Dec 2012 | CNY | 6.2147 | 6.4028 | 6.2147 | 6.375 | 6.375 | +0.126 (+2.02%) | 1,651,478 |
