| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2012 | CNY | 6.2046 | 6.4647 | 6.1679 | 6.3952 | 6.3952 | +0.143 (+2.28%) | 3,196,852 |
| 23 Oct 2012 | CNY | 6.2273 | 6.8068 | 6.2248 | 6.2525 | 6.2525 | +0.059 (+0.96%) | 3,642,962 |
| 22 Oct 2012 | CNY | 6.2601 | 6.2601 | 6.1427 | 6.1932 | 6.1932 | +0.005 (+0.08%) | 790,162 |
| 19 Oct 2012 | CNY | 6.2563 | 6.2727 | 6.1427 | 6.1881 | 6.1881 | -0.011 (-0.18%) | 1,484,271 |
| 18 Oct 2012 | CNY | 6.1427 | 6.2121 | 6.1237 | 6.1995 | 6.1995 | +0.051 (+0.82%) | 2,910,908 |
| 17 Oct 2012 | CNY | 6.1465 | 6.2222 | 6.1174 | 6.149 | 6.149 | -0.026 (-0.43%) | 1,884,960 |
| 16 Oct 2012 | CNY | 6.1389 | 6.2109 | 6.0657 | 6.1755 | 6.1755 | +0.037 (+0.60%) | 2,066,122 |
| 15 Oct 2012 | CNY | 6.1869 | 6.2222 | 6.0278 | 6.1389 | 6.1389 | -0.026 (-0.43%) | 1,539,394 |
| 12 Oct 2012 | CNY | 6.1338 | 6.3144 | 6.1111 | 6.1654 | 6.1654 | +0.069 (+1.14%) | 5,873,899 |
| 11 Oct 2012 | CNY | 6.1503 | 6.2601 | 6.0606 | 6.096 | 6.096 | -0.082 (-1.33%) | 3,147,954 |
| 10 Oct 2012 | CNY | 6.0417 | 6.1843 | 6 | 6.178 | 6.178 | +0.13 (+2.15%) | 2,960,377 |
| 9 Oct 2012 | CNY | 5.8674 | 6.0707 | 5.8674 | 6.048 | 6.048 | +0.181 (+3.08%) | 3,367,449 |
| 8 Oct 2012 | CNY | 5.8573 | 5.9028 | 5.8523 | 5.8674 | 5.8674 | -0.032 (-0.54%) | 3,327,112 |
| 28 Sep 2012 | CNY | 5.8207 | 5.9028 | 5.7866 | 5.899 | 5.899 | +0.023 (+0.39%) | 2,337,057 |
| 27 Sep 2012 | CNY | 5.7689 | 5.9205 | 5.7601 | 5.8763 | 5.8763 | +0.144 (+2.51%) | 4,978,100 |
| 26 Sep 2012 | CNY | 6.2727 | 6.2879 | 5.7121 | 5.7323 | 5.7323 | -0.538 (-8.58%) | 10,444,816 |
| 25 Sep 2012 | CNY | 6.3321 | 6.3763 | 6.2588 | 6.2702 | 6.2702 | -0.124 (-1.93%) | 1,255,993 |
| 24 Sep 2012 | CNY | 6.2197 | 6.3939 | 6.2184 | 6.3939 | 6.3939 | +0.177 (+2.84%) | 3,016,221 |
| 21 Sep 2012 | CNY | 6.298 | 6.3397 | 6.2134 | 6.2172 | 6.2172 | -0.076 (-1.20%) | 2,520,532 |
| 20 Sep 2012 | CNY | 6.351 | 6.4028 | 6.2727 | 6.2929 | 6.2929 | -0.071 (-1.11%) | 2,911,138 |
| 19 Sep 2012 | CNY | 6.4003 | 6.4394 | 6.3131 | 6.3636 | 6.3636 | +0.018 (+0.28%) | 3,111,150 |
| 18 Sep 2012 | CNY | 6.2942 | 6.399 | 6.2942 | 6.346 | 6.346 | +0.058 (+0.92%) | 2,210,076 |
| 17 Sep 2012 | CNY | 6.5417 | 6.5417 | 6.2727 | 6.2879 | 6.2879 | -0.278 (-4.23%) | 4,464,773 |
| 14 Sep 2012 | CNY | 6.5985 | 6.649 | 6.452 | 6.5657 | 6.5657 | -0.029 (-0.44%) | 3,192,567 |
| 13 Sep 2012 | CNY | 6.6667 | 6.6831 | 6.5631 | 6.5947 | 6.5947 | -0.073 (-1.10%) | 5,041,903 |
| 12 Sep 2012 | CNY | 6.697 | 6.7147 | 6.5884 | 6.6679 | 6.6679 | -0.024 (-0.36%) | 3,861,617 |
| 11 Sep 2012 | CNY | 6.6667 | 6.7487 | 6.5657 | 6.6919 | 6.6919 | 0.0 (0.0%) | 4,382,040 |
| 10 Sep 2012 | CNY | 6.5934 | 6.7386 | 6.5934 | 6.6919 | 6.6919 | +0.073 (+1.11%) | 3,813,020 |
| 7 Sep 2012 | CNY | 6.4899 | 6.6604 | 6.4861 | 6.6187 | 6.6187 | +0.195 (+3.03%) | 6,066,086 |
| 6 Sep 2012 | CNY | 6.4533 | 6.5278 | 6.3826 | 6.4242 | 6.4242 | -0.064 (-0.99%) | 4,253,990 |
