| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2012 | CNY | 6.3788 | 6.4899 | 6.3662 | 6.4886 | 6.4886 | +0.053 (+0.82%) | 3,074,551 |
| 4 Sep 2012 | CNY | 6.4091 | 6.4899 | 6.3864 | 6.4356 | 6.4356 | +0.013 (+0.20%) | 3,747,514 |
| 3 Sep 2012 | CNY | 6.2096 | 6.4975 | 6.197 | 6.423 | 6.423 | +0.188 (+3.02%) | 3,377,080 |
| 31 Aug 2012 | CNY | 6.1869 | 6.2424 | 6.1768 | 6.2349 | 6.2349 | +0.044 (+0.71%) | 3,510,159 |
| 30 Aug 2012 | CNY | 6.6995 | 6.7424 | 6.1907 | 6.1907 | 6.1907 | -0.53 (-7.89%) | 7,313,050 |
| 29 Aug 2012 | CNY | 6.5278 | 6.7487 | 6.4937 | 6.721 | 6.721 | +0.162 (+2.47%) | 5,168,568 |
| 28 Aug 2012 | CNY | 6.4394 | 6.6023 | 6.3649 | 6.5593 | 6.5593 | +0.12 (+1.86%) | 2,352,881 |
| 27 Aug 2012 | CNY | 6.6035 | 6.6048 | 6.4381 | 6.4394 | 6.4394 | -0.227 (-3.41%) | 3,869,007 |
| 24 Aug 2012 | CNY | 6.6907 | 6.7677 | 6.654 | 6.6667 | 6.6667 | -0.044 (-0.66%) | 3,427,126 |
| 23 Aug 2012 | CNY | 6.6919 | 6.7601 | 6.6414 | 6.7109 | 6.7109 | -0.051 (-0.75%) | 4,167,876 |
| 22 Aug 2012 | CNY | 6.6919 | 6.8434 | 6.6427 | 6.7614 | 6.7614 | -0.054 (-0.80%) | 8,495,815 |
| 21 Aug 2012 | CNY | 6.7563 | 6.9116 | 6.6982 | 6.8157 | 6.8157 | +0.081 (+1.20%) | 7,045,624 |
| 20 Aug 2012 | CNY | 6.5998 | 6.7525 | 6.5998 | 6.7349 | 6.7349 | +0.126 (+1.91%) | 4,283,421 |
| 17 Aug 2012 | CNY | 6.6136 | 6.6768 | 6.5152 | 6.6086 | 6.6086 | +0.029 (+0.44%) | 2,315,118 |
| 16 Aug 2012 | CNY | 6.6944 | 6.7929 | 6.5796 | 6.5796 | 6.5796 | -0.158 (-2.34%) | 3,039,854 |
| 15 Aug 2012 | CNY | 6.6919 | 6.9053 | 6.5909 | 6.7374 | 6.7374 | +0.048 (+0.72%) | 5,433,191 |
| 14 Aug 2012 | CNY | 6.6679 | 6.7361 | 6.5657 | 6.6894 | 6.6894 | +0.021 (+0.32%) | 2,743,218 |
| 13 Aug 2012 | CNY | 6.7046 | 6.7412 | 6.6679 | 6.6679 | 6.6679 | -0.043 (-0.64%) | 2,438,164 |
| 10 Aug 2012 | CNY | 6.7778 | 6.7992 | 6.6477 | 6.7109 | 6.7109 | -0.04 (-0.60%) | 3,387,431 |
| 9 Aug 2012 | CNY | 6.6768 | 6.7765 | 6.5821 | 6.7513 | 6.7513 | +0.074 (+1.12%) | 2,265,333 |
| 8 Aug 2012 | CNY | 6.7248 | 6.774 | 6.6212 | 6.6768 | 6.6768 | -0.072 (-1.07%) | 3,563,706 |
| 7 Aug 2012 | CNY | 6.7134 | 6.8434 | 6.6919 | 6.7487 | 6.7487 | +0.032 (+0.47%) | 6,810,305 |
| 6 Aug 2012 | CNY | 6.5152 | 6.7588 | 6.4407 | 6.7172 | 6.7172 | +0.154 (+2.35%) | 7,951,505 |
| 3 Aug 2012 | CNY | 6.351 | 6.5657 | 6.298 | 6.5631 | 6.5631 | +0.241 (+3.81%) | 5,254,207 |
| 2 Aug 2012 | CNY | 6.2992 | 6.3447 | 6.2626 | 6.322 | 6.322 | +0.014 (+0.22%) | 2,532,039 |
| 1 Aug 2012 | CNY | 6.2121 | 6.3472 | 6.197 | 6.3081 | 6.3081 | +0.096 (+1.55%) | 3,111,031 |
| 31 Jul 2012 | CNY | 6.3662 | 6.3864 | 6.1919 | 6.2121 | 6.2121 | -0.174 (-2.73%) | 3,197,921 |
| 30 Jul 2012 | CNY | 6.5152 | 6.6212 | 6.351 | 6.3864 | 6.3864 | -0.141 (-2.17%) | 3,388,176 |
| 27 Jul 2012 | CNY | 6.3851 | 6.5278 | 6.351 | 6.5278 | 6.5278 | +0.164 (+2.58%) | 3,903,593 |
| 26 Jul 2012 | CNY | 6.5025 | 6.5379 | 6.3523 | 6.3636 | 6.3636 | -0.139 (-2.14%) | 4,124,926 |
