| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2012 | CNY | 6.7046 | 6.8801 | 6.6919 | 6.7803 | 6.7803 | +0.063 (+0.94%) | 4,206,636 |
| 26 Apr 2012 | CNY | 6.9015 | 6.9154 | 6.7046 | 6.7172 | 6.7172 | -0.145 (-2.12%) | 4,375,372 |
| 25 Apr 2012 | CNY | 6.7424 | 6.8965 | 6.5152 | 6.8624 | 6.8624 | +0.117 (+1.74%) | 6,439,902 |
| 23 Apr 2012 | CNY | 7.2298 | 7.2828 | 6.5732 | 6.745 | 6.745 | -0.48 (-6.64%) | 11,384,073 |
| 20 Apr 2012 | CNY | 7.0341 | 7.3018 | 7.0341 | 7.2248 | 7.2248 | +0.193 (+2.75%) | 10,577,524 |
| 19 Apr 2012 | CNY | 7.029 | 7.1124 | 6.9773 | 7.0316 | 7.0316 | -0.024 (-0.34%) | 5,625,758 |
| 18 Apr 2012 | CNY | 6.9659 | 7.0669 | 6.8561 | 7.0556 | 7.0556 | +0.082 (+1.18%) | 6,570,883 |
| 17 Apr 2012 | CNY | 6.9558 | 7.0202 | 6.8283 | 6.9735 | 6.9735 | -0.008 (-0.11%) | 9,246,607 |
| 16 Apr 2012 | CNY | 7.1023 | 7.1919 | 6.9444 | 6.9811 | 6.9811 | -0.216 (-3.00%) | 8,662,793 |
| 13 Apr 2012 | CNY | 7.2652 | 7.3586 | 7.1843 | 7.197 | 7.197 | -0.096 (-1.31%) | 7,504,041 |
| 12 Apr 2012 | CNY | 7.2992 | 7.3864 | 7.1338 | 7.2929 | 7.2929 | -0.045 (-0.62%) | 9,114,922 |
| 11 Apr 2012 | CNY | 7.2942 | 7.3864 | 7.2437 | 7.3384 | 7.3384 | -0.054 (-0.73%) | 6,950,631 |
| 10 Apr 2012 | CNY | 7.1023 | 7.471 | 7.0328 | 7.3927 | 7.3927 | +0.235 (+3.28%) | 7,453,488 |
| 9 Apr 2012 | CNY | 7.096 | 7.3611 | 7.096 | 7.1578 | 7.1578 | +0.042 (+0.58%) | 8,085,187 |
| 6 Apr 2012 | CNY | 7.0278 | 7.351 | 7.0278 | 7.1162 | 7.1162 | +0.02 (+0.28%) | 7,521,014 |
| 5 Apr 2012 | CNY | 6.6162 | 7.096 | 6.6162 | 7.096 | 7.096 | +0.395 (+5.90%) | 5,821,920 |
| 30 Mar 2012 | CNY | 6.5404 | 6.7424 | 6.5404 | 6.7008 | 6.7008 | +0.173 (+2.65%) | 6,275,087 |
| 29 Mar 2012 | CNY | 6.8447 | 6.8914 | 6.4394 | 6.5278 | 6.5278 | -0.458 (-6.56%) | 7,051,469 |
| 28 Mar 2012 | CNY | 6.822 | 7.3056 | 6.822 | 6.9861 | 6.9861 | -0.001 (-0.02%) | 14,689,802 |
| 27 Mar 2012 | CNY | 6.9672 | 7.0063 | 6.87 | 6.9874 | 6.9874 | +0.049 (+0.71%) | 5,736,558 |
| 26 Mar 2012 | CNY | 6.9444 | 7.053 | 6.8611 | 6.9381 | 6.9381 | -0.006 (-0.09%) | 3,773,484 |
| 23 Mar 2012 | CNY | 6.7248 | 7.0038 | 6.7184 | 6.9444 | 6.9444 | +0.202 (+3.00%) | 7,865,621 |
| 22 Mar 2012 | CNY | 6.7046 | 6.8056 | 6.5796 | 6.7424 | 6.7424 | +0.024 (+0.36%) | 4,525,899 |
| 21 Mar 2012 | CNY | 7.0391 | 7.0833 | 6.5152 | 6.7184 | 6.7184 | -0.312 (-4.44%) | 11,642,217 |
| 20 Mar 2012 | CNY | 7.2588 | 7.2588 | 7.0215 | 7.0303 | 7.0303 | -0.234 (-3.22%) | 5,715,911 |
| 19 Mar 2012 | CNY | 7.1313 | 7.3194 | 7.0328 | 7.2639 | 7.2639 | +0.139 (+1.95%) | 6,168,096 |
| 16 Mar 2012 | CNY | 7.0593 | 7.1566 | 6.9394 | 7.125 | 7.125 | +0.053 (+0.75%) | 7,386,857 |
| 15 Mar 2012 | CNY | 7.0215 | 7.2576 | 6.976 | 7.072 | 7.072 | +0.067 (+0.96%) | 9,982,566 |
| 14 Mar 2012 | CNY | 7.62 | 7.6705 | 6.8876 | 7.0051 | 7.0051 | -0.636 (-8.33%) | 14,202,999 |
| 13 Mar 2012 | CNY | 7.6073 | 7.7008 | 7.4924 | 7.6414 | 7.6414 | +0.02 (+0.27%) | 9,350,748 |
