| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2012 | CNY | 7.2727 | 7.3952 | 7.2727 | 7.2942 | 7.2942 | -0.001 (-0.02%) | 8,101,344 |
| 7 Mar 2012 | CNY | 7.3359 | 7.4116 | 7.1629 | 7.2955 | 7.2955 | -0.103 (-1.40%) | 8,778,044 |
| 6 Mar 2012 | CNY | 7.2475 | 7.5038 | 7.2374 | 7.399 | 7.399 | +0.107 (+1.47%) | 12,393,334 |
| 5 Mar 2012 | CNY | 7.2727 | 7.3586 | 7.1591 | 7.2917 | 7.2917 | +0.074 (+1.03%) | 9,163,051 |
| 2 Mar 2012 | CNY | 7.1149 | 7.2336 | 7.0707 | 7.2172 | 7.2172 | +0.128 (+1.80%) | 7,245,730 |
| 1 Mar 2012 | CNY | 7.0076 | 7.1856 | 6.9722 | 7.0897 | 7.0897 | +0.019 (+0.27%) | 9,632,898 |
| 29 Feb 2012 | CNY | 7.298 | 7.4672 | 7.0707 | 7.0707 | 7.0707 | -0.227 (-3.11%) | 13,434,569 |
| 28 Feb 2012 | CNY | 7.2879 | 7.3485 | 7.1856 | 7.298 | 7.298 | -0.063 (-0.86%) | 13,446,837 |
| 27 Feb 2012 | CNY | 7.3359 | 7.5 | 7.2854 | 7.3611 | 7.3611 | +0.038 (+0.52%) | 16,624,365 |
| 24 Feb 2012 | CNY | 7.3674 | 7.4836 | 7.2891 | 7.3232 | 7.3232 | -0.111 (-1.49%) | 16,639,943 |
| 23 Feb 2012 | CNY | 7.5568 | 7.7626 | 7.3965 | 7.4343 | 7.4343 | -0.126 (-1.67%) | 15,589,173 |
| 22 Feb 2012 | CNY | 7.4836 | 7.596 | 7.3485 | 7.5606 | 7.5606 | +0.049 (+0.66%) | 16,478,858 |
| 21 Feb 2012 | CNY | 7.399 | 7.6237 | 7.3712 | 7.5114 | 7.5114 | +0.087 (+1.17%) | 18,244,654 |
| 20 Feb 2012 | CNY | 7.4495 | 7.6136 | 7.399 | 7.4242 | 7.4242 | -0.126 (-1.67%) | 17,493,973 |
| 17 Feb 2012 | CNY | 7.4015 | 7.702 | 7.3611 | 7.5505 | 7.5505 | +0.36 (+5.00%) | 25,901,298 |
| 16 Feb 2012 | CNY | 7.1212 | 7.4419 | 7.1086 | 7.1907 | 7.1907 | +0.001 (+0.02%) | 26,489,849 |
| 15 Feb 2012 | CNY | 7.1048 | 7.2727 | 6.9697 | 7.1894 | 7.1894 | +0.207 (+2.97%) | 28,869,112 |
| 14 Feb 2012 | CNY | 7.1717 | 7.1818 | 6.9091 | 6.9823 | 6.9823 | -0.215 (-2.98%) | 27,157,450 |
| 13 Feb 2012 | CNY | 6.8119 | 7.197 | 6.7576 | 7.197 | 7.197 | +0.183 (+2.61%) | 32,544,064 |
| 10 Feb 2012 | CNY | 6.9697 | 7.1944 | 6.9318 | 7.0139 | 7.0139 | +0.011 (+0.16%) | 44,134,999 |
| 9 Feb 2012 | CNY | 6.6919 | 7.154 | 6.6376 | 7.0025 | 7.0025 | 0.0 (0.0%) | 84,764,655 |
