| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | CNY | 15.8 | 16.15 | 15.3 | 15.64 | 15.64 | -0.36 (-2.25%) | 23,431,800 |
| 13 Mar 2024 | CNY | 16.3 | 16.55 | 15.83 | 16 | 16 | -0.24 (-1.48%) | 25,682,417 |
| 12 Mar 2024 | CNY | 16.5 | 16.98 | 16.13 | 16.24 | 16.24 | -0.3 (-1.81%) | 28,571,636 |
| 11 Mar 2024 | CNY | 16.16 | 16.65 | 15.85 | 16.54 | 16.54 | +0.04 (+0.24%) | 31,776,206 |
| 8 Mar 2024 | CNY | 15.97 | 16.64 | 15.65 | 16.5 | 16.5 | -0.14 (-0.84%) | 36,229,228 |
| 7 Mar 2024 | CNY | 16.88 | 18 | 16.56 | 16.64 | 16.64 | +0.44 (+2.72%) | 57,449,319 |
| 6 Mar 2024 | CNY | 16.07 | 16.45 | 15.71 | 16.2 | 16.2 | -0.44 (-2.64%) | 36,025,954 |
| 5 Mar 2024 | CNY | 15.99 | 17.58 | 15.9 | 16.64 | 16.64 | +0.29 (+1.77%) | 57,722,145 |
| 4 Mar 2024 | CNY | 16.06 | 16.81 | 15.56 | 16.35 | 16.35 | -0.75 (-4.39%) | 55,273,941 |
| 1 Mar 2024 | CNY | 15.16 | 17.79 | 15.12 | 17.1 | 17.1 | +2.23 (+15.00%) | 79,444,466 |
| 29 Feb 2024 | CNY | 12.25 | 14.87 | 12.25 | 14.87 | 14.87 | +2.48 (+20.02%) | 68,125,616 |
| 28 Feb 2024 | CNY | 13.93 | 14.11 | 12.38 | 12.39 | 12.39 | -1.75 (-12.38%) | 30,636,689 |
| 27 Feb 2024 | CNY | 13.38 | 14.19 | 13.22 | 14.14 | 14.14 | +0.34 (+2.46%) | 33,011,946 |
| 26 Feb 2024 | CNY | 13.5 | 15.06 | 13.2 | 13.8 | 13.8 | +0.7 (+5.34%) | 38,943,093 |
| 23 Feb 2024 | CNY | 12.87 | 13.38 | 12.6 | 13.1 | 13.1 | +0.11 (+0.85%) | 36,445,440 |
| 22 Feb 2024 | CNY | 11.76 | 13.69 | 11.5 | 12.99 | 12.99 | +1.06 (+8.89%) | 42,490,380 |
| 21 Feb 2024 | CNY | 12.48 | 12.91 | 11.9 | 11.93 | 11.93 | +0.01 (+0.08%) | 39,490,401 |
| 20 Feb 2024 | CNY | 9.88 | 11.92 | 9.72 | 11.92 | 11.92 | +1.99 (+20.04%) | 11,806,480 |
| 19 Feb 2024 | CNY | 9.68 | 10.14 | 9.68 | 9.93 | 9.93 | +0.39 (+4.09%) | 16,491,939 |
| 8 Feb 2024 | CNY | 8.5 | 9.73 | 8.22 | 9.54 | 9.54 | +1.09 (+12.90%) | 18,925,009 |
| 7 Feb 2024 | CNY | 9.11 | 9.26 | 8.36 | 8.45 | 8.45 | -0.61 (-6.73%) | 15,431,400 |
| 6 Feb 2024 | CNY | 8.78 | 9.38 | 8.1 | 9.06 | 9.06 | +0.16 (+1.80%) | 13,584,600 |
| 5 Feb 2024 | CNY | 10.2 | 10.2 | 8.85 | 8.9 | 8.9 | -1.39 (-13.51%) | 11,256,400 |
| 2 Feb 2024 | CNY | 10.92 | 11.23 | 9.79 | 10.29 | 10.29 | -0.54 (-4.99%) | 7,833,800 |
| 1 Feb 2024 | CNY | 11.03 | 11.15 | 10.69 | 10.83 | 10.83 | -0.16 (-1.46%) | 5,975,200 |
| 31 Jan 2024 | CNY | 11.82 | 11.82 | 10.99 | 10.99 | 10.99 | -0.64 (-5.50%) | 6,470,089 |
| 30 Jan 2024 | CNY | 12.07 | 12.15 | 11.62 | 11.63 | 11.63 | -0.4 (-3.33%) | 5,178,600 |
| 29 Jan 2024 | CNY | 12.4 | 12.69 | 12.02 | 12.03 | 12.03 | -0.52 (-4.14%) | 6,308,900 |
| 26 Jan 2024 | CNY | 12.51 | 12.98 | 12.5 | 12.55 | 12.55 | -0.19 (-1.49%) | 9,769,500 |
| 25 Jan 2024 | CNY | 12.49 | 12.75 | 12.33 | 12.74 | 12.74 | +0.26 (+2.08%) | 8,254,689 |
