| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2013 | CNY | 14.44 | 15.1 | 14.1333 | 15.06 | 15.06 | +0.747 (+5.22%) | 7,713,487 |
| 8 Oct 2013 | CNY | 13.8933 | 14.3133 | 13.7333 | 14.3133 | 14.3133 | +0.46 (+3.32%) | 4,338,895 |
| 30 Sep 2013 | CNY | 14 | 14.08 | 13.44 | 13.8533 | 13.8533 | -0.047 (-0.34%) | 3,965,299 |
| 27 Sep 2013 | CNY | 14.0067 | 14.24 | 13.6867 | 13.9 | 13.9 | -0.08 (-0.57%) | 2,506,888 |
| 26 Sep 2013 | CNY | 14.2 | 14.4067 | 13.9 | 13.98 | 13.98 | -0.16 (-1.13%) | 2,999,460 |
| 25 Sep 2013 | CNY | 14.52 | 14.6467 | 14.0067 | 14.14 | 14.14 | -0.36 (-2.48%) | 3,827,749 |
| 24 Sep 2013 | CNY | 14.9067 | 15.0467 | 14.4067 | 14.5 | 14.5 | -0.507 (-3.38%) | 5,330,308 |
| 23 Sep 2013 | CNY | 15 | 15.1 | 14.4733 | 15.0067 | 15.0067 | +0.387 (+2.65%) | 5,086,089 |
| 18 Sep 2013 | CNY | 14.66 | 15 | 14.4 | 14.62 | 14.62 | +0.22 (+1.53%) | 3,864,226 |
| 17 Sep 2013 | CNY | 14.2667 | 14.8933 | 14.2667 | 14.4 | 14.4 | +0.133 (+0.93%) | 5,151,540 |
| 16 Sep 2013 | CNY | 14.3333 | 14.58 | 14.1733 | 14.2667 | 14.2667 | -0.02 (-0.14%) | 3,802,101 |
| 13 Sep 2013 | CNY | 14.52 | 14.52 | 13.8667 | 14.2867 | 14.2867 | +0.087 (+0.61%) | 2,932,095 |
| 12 Sep 2013 | CNY | 14 | 14.52 | 14 | 14.2 | 14.2 | +0.107 (+0.76%) | 3,206,869 |
| 11 Sep 2013 | CNY | 14.8 | 14.9267 | 13.8533 | 14.0933 | 14.0933 | -0.707 (-4.78%) | 5,376,217 |
| 10 Sep 2013 | CNY | 15.0333 | 15.0333 | 14.5333 | 14.8 | 14.8 | -0.233 (-1.55%) | 4,931,886 |
| 9 Sep 2013 | CNY | 15.3667 | 15.5667 | 14.5333 | 15.0333 | 15.0333 | -0.7 (-4.45%) | 8,593,506 |
| 6 Sep 2013 | CNY | 15.1667 | 16.5867 | 15.1667 | 15.7333 | 15.7333 | +0.627 (+4.15%) | 12,114,909 |
| 5 Sep 2013 | CNY | 14.8533 | 15.3333 | 14.8533 | 15.1067 | 15.1067 | +0.14 (+0.94%) | 5,866,129 |
| 4 Sep 2013 | CNY | 15.2333 | 15.3333 | 14.82 | 14.9667 | 14.9667 | -0.213 (-1.41%) | 4,023,322 |
| 3 Sep 2013 | CNY | 14.1333 | 15.2067 | 14.1333 | 15.18 | 15.18 | +0.993 (+7.00%) | 8,073,133 |
| 2 Sep 2013 | CNY | 13.8667 | 14.4667 | 13.8533 | 14.1867 | 14.1867 | +0.32 (+2.31%) | 3,081,102 |
| 30 Aug 2013 | CNY | 14.4933 | 14.56 | 13.72 | 13.8667 | 13.8667 | -0.7 (-4.81%) | 5,082,219 |
| 29 Aug 2013 | CNY | 14.2 | 14.7867 | 14.2 | 14.5667 | 14.5667 | +0.367 (+2.58%) | 4,683,712 |
| 28 Aug 2013 | CNY | 14.9467 | 15 | 14.1467 | 14.2 | 14.2 | -0.84 (-5.59%) | 7,086,063 |
| 27 Aug 2013 | CNY | 15.2533 | 15.2533 | 14.7067 | 15.04 | 15.04 | -0.22 (-1.44%) | 5,501,227 |
| 26 Aug 2013 | CNY | 15.0667 | 15.3933 | 14.68 | 15.26 | 15.26 | +0.213 (+1.42%) | 5,749,719 |
| 23 Aug 2013 | CNY | 15.12 | 15.2667 | 14.28 | 15.0467 | 15.0467 | -0.053 (-0.35%) | 5,919,696 |
| 22 Aug 2013 | CNY | 14.8733 | 15.4533 | 14.8733 | 15.1 | 15.1 | +0.007 (+0.04%) | 7,697,140 |
| 21 Aug 2013 | CNY | 15.38 | 15.4333 | 14.9067 | 15.0933 | 15.0933 | -0.407 (-2.62%) | 8,158,546 |
| 20 Aug 2013 | CNY | 14.2667 | 15.62 | 14.2333 | 15.5 | 15.5 | +1.3 (+9.15%) | 14,664,066 |
