| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2013 | CNY | 13.5333 | 14.3267 | 13.3333 | 14.2 | 14.2 | +0.52 (+3.80%) | 7,325,838 |
| 16 Aug 2013 | CNY | 14.7067 | 15.0067 | 13.5333 | 13.68 | 13.68 | -1.287 (-8.60%) | 7,941,720 |
| 15 Aug 2013 | CNY | 14.8933 | 15.3133 | 14.5467 | 14.9667 | 14.9667 | +0.153 (+1.04%) | 7,505,580 |
| 14 Aug 2013 | CNY | 15.12 | 15.1333 | 14.38 | 14.8133 | 14.8133 | -0.233 (-1.55%) | 5,461,503 |
| 13 Aug 2013 | CNY | 14.3067 | 15.4133 | 14.3067 | 15.0467 | 15.0467 | +0.533 (+3.68%) | 8,258,007 |
| 12 Aug 2013 | CNY | 14.5867 | 15.06 | 13.92 | 14.5133 | 14.5133 | -0.1 (-0.68%) | 7,351,867 |
| 9 Aug 2013 | CNY | 15.1333 | 15.2867 | 14.3333 | 14.6133 | 14.6133 | -0.667 (-4.36%) | 8,169,609 |
| 8 Aug 2013 | CNY | 15.2667 | 15.5467 | 14.88 | 15.28 | 15.28 | +0.12 (+0.79%) | 8,300,197 |
| 7 Aug 2013 | CNY | 16.66 | 16.7467 | 15.0733 | 15.16 | 15.16 | -1.587 (-9.47%) | 13,945,569 |
| 6 Aug 2013 | CNY | 16.8667 | 16.9067 | 16.3333 | 16.7467 | 16.7467 | -0.26 (-1.53%) | 13,424,794 |
| 5 Aug 2013 | CNY | 16 | 17.0067 | 15.6733 | 17.0067 | 17.0067 | +1.547 (+10.00%) | 18,944,371 |
| 2 Aug 2013 | CNY | 15.8667 | 16.28 | 14.9667 | 15.46 | 15.46 | -0.013 (-0.09%) | 18,922,081 |
| 1 Aug 2013 | CNY | 14.1333 | 15.4733 | 13.9333 | 15.4733 | 15.4733 | +1.407 (+10.00%) | 12,607,479 |
| 31 Jul 2013 | CNY | 14.0667 | 14.5867 | 13.8667 | 14.0667 | 14.0667 | 0.0 (0.0%) | 8,112,793 |
| 30 Jul 2013 | CNY | 14.7667 | 14.9333 | 13.5333 | 14.0667 | 14.0667 | -0.733 (-4.95%) | 9,190,827 |
| 29 Jul 2013 | CNY | 14.8 | 15.0667 | 14.4067 | 14.8 | 14.8 | -0.073 (-0.49%) | 8,203,584 |
| 26 Jul 2013 | CNY | 15.3333 | 15.5333 | 14.4067 | 14.8733 | 14.8733 | -0.607 (-3.92%) | 13,486,344 |
| 25 Jul 2013 | CNY | 15.8667 | 15.8933 | 14.7333 | 15.48 | 15.48 | -0.547 (-3.41%) | 14,101,396 |
| 24 Jul 2013 | CNY | 16 | 16.6 | 15.4733 | 16.0267 | 16.0267 | -0.033 (-0.21%) | 15,264,379 |
| 23 Jul 2013 | CNY | 15.3333 | 16.7867 | 15.0733 | 16.06 | 16.06 | +0.74 (+4.83%) | 19,065,408 |
| 22 Jul 2013 | CNY | 13.8467 | 15.32 | 13.6 | 15.32 | 15.32 | +1.393 (+10.00%) | 18,947,217 |
| 19 Jul 2013 | CNY | 13.4667 | 14.08 | 13.2 | 13.9267 | 13.9267 | +1.127 (+8.80%) | 22,022,419 |
| 18 Jul 2013 | CNY | 11.5333 | 12.8 | 11.34 | 12.8 | 12.8 | +1.167 (+10.03%) | 14,150,455 |
| 17 Jul 2013 | CNY | 11 | 11.7867 | 10.8733 | 11.6333 | 11.6333 | +0.493 (+4.43%) | 12,593,719 |
| 16 Jul 2013 | CNY | 10.7 | 11.3933 | 10.7 | 11.14 | 11.14 | +0.473 (+4.44%) | 15,335,866 |
| 15 Jul 2013 | CNY | 9.92 | 10.6667 | 9.92 | 10.6667 | 10.6667 | +0.953 (+9.82%) | 14,070,922 |
| 12 Jul 2013 | CNY | 9.52 | 9.9733 | 9.3533 | 9.7133 | 9.7133 | +0.12 (+1.25%) | 5,653,221 |
| 11 Jul 2013 | CNY | 9.4933 | 9.68 | 9.4067 | 9.5933 | 9.5933 | +0.087 (+0.91%) | 4,171,890 |
| 10 Jul 2013 | CNY | 9.1933 | 9.5067 | 9.08 | 9.5067 | 9.5067 | +0.253 (+2.74%) | 2,875,207 |
| 9 Jul 2013 | CNY | 9.02 | 9.32 | 8.9733 | 9.2533 | 9.2533 | +0.253 (+2.81%) | 2,892,084 |
