| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2013 | CNY | 10.1333 | 10.5667 | 10 | 10.02 | 10.02 | -0.213 (-2.08%) | 8,008,494 |
| 3 Jul 2013 | CNY | 9.8133 | 10.3267 | 9.7333 | 10.2333 | 10.2333 | +0.38 (+3.86%) | 9,874,812 |
| 2 Jul 2013 | CNY | 9.4333 | 9.86 | 9.4333 | 9.8533 | 9.8533 | +0.4 (+4.23%) | 6,109,615 |
| 1 Jul 2013 | CNY | 8.78 | 9.5333 | 8.78 | 9.4533 | 9.4533 | +0.453 (+5.04%) | 3,862,356 |
| 28 Jun 2013 | CNY | 9.0667 | 9.3067 | 8.8667 | 9 | 9 | -0.18 (-1.96%) | 3,656,545 |
| 27 Jun 2013 | CNY | 9.3333 | 9.66 | 9.0933 | 9.18 | 9.18 | +0.007 (+0.07%) | 7,143,420 |
| 26 Jun 2013 | CNY | 8.8133 | 9.24 | 8.7067 | 9.1733 | 9.1733 | +0.353 (+4.01%) | 5,562,168 |
| 25 Jun 2013 | CNY | 8.3667 | 8.88 | 7.8667 | 8.82 | 8.82 | +0.28 (+3.28%) | 4,973,221 |
| 24 Jun 2013 | CNY | 9.1467 | 9.1467 | 8.4533 | 8.54 | 8.54 | -0.587 (-6.43%) | 3,762,924 |
| 21 Jun 2013 | CNY | 8.8 | 9.2533 | 8.76 | 9.1267 | 9.1267 | -0.147 (-1.58%) | 3,733,143 |
| 20 Jun 2013 | CNY | 9.7267 | 9.9533 | 9.2533 | 9.2733 | 9.2733 | -0.733 (-7.33%) | 5,200,389 |
| 19 Jun 2013 | CNY | 10.2 | 10.2 | 9.6667 | 10.0067 | 10.0067 | -0.373 (-3.60%) | 6,468,516 |
| 18 Jun 2013 | CNY | 9.8 | 10.5933 | 9.5333 | 10.38 | 10.38 | -19.4 (-65.14%) | 9,538,177 |
| 18 Jun 2013 |
|
|||||||
| 17 Jun 2013 | CNY | 9.9067 | 10.2833 | 9.7733 | 9.9267 | 9.9267 | -0.023 (-0.23%) | 7,079,328 |
| 14 Jun 2013 | CNY | 9.3167 | 10.05 | 9.3167 | 9.95 | 9.95 | +0.61 (+6.53%) | 4,872,474 |
| 13 Jun 2013 | CNY | 9.5967 | 9.5967 | 8.8833 | 9.34 | 9.34 | -0.423 (-4.34%) | 4,285,878 |
| 7 Jun 2013 | CNY | 9.84 | 10.1333 | 9.6333 | 9.7633 | 9.7633 | +0.143 (+1.49%) | 5,142,975 |
| 6 Jun 2013 | CNY | 9.72 | 9.7867 | 9.5333 | 9.62 | 9.62 | -0.207 (-2.10%) | 2,921,667 |
| 5 Jun 2013 | CNY | 9.6467 | 9.96 | 9.6333 | 9.8267 | 9.8267 | +0.123 (+1.27%) | 2,946,507 |
| 4 Jun 2013 | CNY | 10.46 | 10.46 | 9.6367 | 9.7033 | 9.7033 | -0.827 (-7.85%) | 6,380,781 |
| 3 Jun 2013 | CNY | 10.8733 | 10.93 | 10.4233 | 10.53 | 10.53 | -0.403 (-3.69%) | 4,846,272 |
| 31 May 2013 | CNY | 10.9333 | 11.16 | 10.6933 | 10.9333 | 10.9333 | -0.013 (-0.12%) | 4,498,476 |
| 30 May 2013 | CNY | 10.7067 | 10.9767 | 10.7 | 10.9467 | 10.9467 | +0.113 (+1.05%) | 3,381,219 |
| 29 May 2013 | CNY | 10.7867 | 10.93 | 10.6333 | 10.8333 | 10.8333 | +0.03 (+0.28%) | 4,937,268 |
| 28 May 2013 | CNY | 11.3 | 11.3 | 10.7633 | 10.8033 | 10.8033 | -0.507 (-4.48%) | 7,955,283 |
| 27 May 2013 | CNY | 10.7667 | 11.4 | 10.66 | 11.31 | 11.31 | +0.607 (+5.67%) | 9,706,578 |
| 24 May 2013 | CNY | 10.36 | 10.7733 | 10.36 | 10.7033 | 10.7033 | +0.3 (+2.88%) | 6,609,261 |
| 23 May 2013 | CNY | 9.9667 | 10.7467 | 9.84 | 10.4033 | 10.4033 | +0.427 (+4.28%) | 7,812,072 |
| 22 May 2013 | CNY | 10.5 | 10.5333 | 9.87 | 9.9767 | 9.9767 | -0.577 (-5.46%) | 7,204,413 |
| 21 May 2013 | CNY | 10.2667 | 10.6167 | 10.15 | 10.5533 | 10.5533 | +0.32 (+3.13%) | 6,817,059 |
