| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2013 | CNY | 9.7167 | 10.3533 | 9.6867 | 10.2333 | 10.2333 | +0.55 (+5.68%) | 7,852,896 |
| 17 May 2013 | CNY | 9.5833 | 9.8233 | 9.4667 | 9.6833 | 9.6833 | +0.093 (+0.97%) | 5,461,287 |
| 16 May 2013 | CNY | 9.95 | 10.25 | 9.5 | 9.59 | 9.59 | -0.417 (-4.16%) | 8,844,828 |
| 15 May 2013 | CNY | 9.7767 | 10.0467 | 9.7767 | 10.0067 | 10.0067 | +0.243 (+2.49%) | 4,607,445 |
| 14 May 2013 | CNY | 10.2 | 10.29 | 9.6 | 9.7633 | 9.7633 | -0.433 (-4.25%) | 5,038,773 |
| 13 May 2013 | CNY | 10.2967 | 10.2967 | 9.8367 | 10.1967 | 10.1967 | -0.12 (-1.16%) | 4,631,394 |
| 10 May 2013 | CNY | 10.16 | 10.6467 | 10.0033 | 10.3167 | 10.3167 | +0.117 (+1.14%) | 7,181,529 |
| 9 May 2013 | CNY | 10.07 | 10.2867 | 9.9333 | 10.2 | 10.2 | +0.003 (+0.03%) | 7,017,039 |
| 8 May 2013 | CNY | 9.5633 | 10.33 | 9.5633 | 10.1967 | 10.1967 | +0.663 (+6.96%) | 8,041,092 |
| 7 May 2013 | CNY | 9.6667 | 9.73 | 9.4367 | 9.5333 | 9.5333 | -0.16 (-1.65%) | 6,046,221 |
| 6 May 2013 | CNY | 9.3167 | 9.8867 | 9.27 | 9.6933 | 9.6933 | +0.343 (+3.67%) | 8,625,990 |
| 3 May 2013 | CNY | 9.2167 | 9.6633 | 9.2167 | 9.35 | 9.35 | +0.083 (+0.90%) | 6,744,432 |
| 2 May 2013 | CNY | 8.7867 | 9.2933 | 8.7867 | 9.2667 | 9.2667 | +0.2 (+2.21%) | 5,107,566 |
| 26 Apr 2013 | CNY | 9.2167 | 9.3667 | 9.0533 | 9.0667 | 9.0667 | -0.127 (-1.38%) | 6,811,743 |
| 25 Apr 2013 | CNY | 9.5667 | 9.8933 | 9.1633 | 9.1933 | 9.1933 | -0.23 (-2.44%) | 16,913,613 |
| 24 Apr 2013 | CNY | 8.5333 | 9.4233 | 8.5333 | 9.4233 | 9.4233 | +0.857 (+10.00%) | 16,931,598 |
| 23 Apr 2013 | CNY | 9.03 | 9.0367 | 8.5367 | 8.5667 | 8.5667 | -0.493 (-5.44%) | 7,198,155 |
| 22 Apr 2013 | CNY | 8.9967 | 9.19 | 8.8367 | 9.06 | 9.06 | +0.15 (+1.68%) | 8,561,868 |
| 19 Apr 2013 | CNY | 8.3833 | 8.91 | 8.3833 | 8.91 | 8.91 | +0.81 (+10%) | 10,187,544 |
| 18 Apr 2013 | CNY | 7.8933 | 8.2167 | 7.7533 | 8.1 | 8.1 | +0.227 (+2.88%) | 3,219,117 |
| 17 Apr 2013 | CNY | 7.8933 | 7.9267 | 7.7067 | 7.8733 | 7.8733 | -0.01 (-0.13%) | 2,104,515 |
| 16 Apr 2013 | CNY | 7.3767 | 7.89 | 7.3433 | 7.8833 | 7.8833 | +0.49 (+6.63%) | 2,893,377 |
| 15 Apr 2013 | CNY | 7.3667 | 7.4667 | 7.3067 | 7.3933 | 7.3933 | -0.077 (-1.03%) | 1,047,168 |
| 12 Apr 2013 | CNY | 7.55 | 7.62 | 7.4567 | 7.47 | 7.47 | -0.083 (-1.10%) | 1,298,049 |
| 11 Apr 2013 | CNY | 7.6233 | 7.7 | 7.52 | 7.5533 | 7.5533 | -0.007 (-0.09%) | 1,005,150 |
| 10 Apr 2013 | CNY | 7.7567 | 7.8067 | 7.4033 | 7.56 | 7.56 | -0.19 (-2.45%) | 2,109,438 |
| 9 Apr 2013 | CNY | 7.69 | 7.93 | 7.69 | 7.75 | 7.75 | +0.06 (+0.78%) | 2,468,604 |
| 8 Apr 2013 | CNY | 7.5067 | 7.7667 | 7.4667 | 7.69 | 7.69 | -0.15 (-1.91%) | 2,395,194 |
| 3 Apr 2013 | CNY | 7.9367 | 8.0767 | 7.6433 | 7.84 | 7.84 | -0.07 (-0.88%) | 2,717,529 |
| 2 Apr 2013 | CNY | 8.2167 | 8.4433 | 7.91 | 7.91 | 7.91 | -0.307 (-3.73%) | 2,967,081 |
