| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2013 | CNY | 8.6167 | 8.7267 | 8.4067 | 8.4667 | 8.4667 | -0.267 (-3.05%) | 2,545,428 |
| 27 Mar 2013 | CNY | 8.6567 | 8.7667 | 8.4667 | 8.7333 | 8.7333 | +0.043 (+0.50%) | 3,053,292 |
| 26 Mar 2013 | CNY | 8.4067 | 8.73 | 8.3467 | 8.69 | 8.69 | +0.257 (+3.04%) | 4,230,204 |
| 25 Mar 2013 | CNY | 8.5667 | 8.6567 | 8.3867 | 8.4333 | 8.4333 | -0.123 (-1.44%) | 1,761,933 |
| 22 Mar 2013 | CNY | 8.5033 | 8.5833 | 8.3867 | 8.5567 | 8.5567 | +0.057 (+0.67%) | 2,537,307 |
| 21 Mar 2013 | CNY | 8.3267 | 8.5933 | 8.2867 | 8.5 | 8.5 | +0.203 (+2.45%) | 3,855,651 |
| 20 Mar 2013 | CNY | 8.02 | 8.2967 | 8.0033 | 8.2967 | 8.2967 | +0.27 (+3.36%) | 2,500,386 |
| 19 Mar 2013 | CNY | 7.91 | 8.0633 | 7.85 | 8.0267 | 8.0267 | +0.1 (+1.26%) | 1,641,015 |
| 18 Mar 2013 | CNY | 7.91 | 8.1 | 7.85 | 7.9267 | 7.9267 | -0.137 (-1.69%) | 2,141,496 |
| 15 Mar 2013 | CNY | 8.13 | 8.3 | 7.9867 | 8.0633 | 8.0633 | -0.087 (-1.06%) | 2,870,448 |
| 14 Mar 2013 | CNY | 7.99 | 8.24 | 7.99 | 8.15 | 8.15 | +0.13 (+1.62%) | 2,710,383 |
| 13 Mar 2013 | CNY | 7.9733 | 8.09 | 7.9233 | 8.02 | 8.02 | +0.053 (+0.67%) | 2,194,497 |
| 12 Mar 2013 | CNY | 8.4967 | 8.4967 | 7.9167 | 7.9667 | 7.9667 | -0.45 (-5.35%) | 4,537,290 |
| 11 Mar 2013 | CNY | 8.3367 | 8.5167 | 8.2433 | 8.4167 | 8.4167 | +0.087 (+1.04%) | 3,101,433 |
| 8 Mar 2013 | CNY | 8.5333 | 8.68 | 8.2833 | 8.33 | 8.33 | -0.22 (-2.57%) | 3,932,985 |
| 7 Mar 2013 | CNY | 8.9667 | 9.0933 | 8.3767 | 8.55 | 8.55 | -0.43 (-4.79%) | 6,914,184 |
| 6 Mar 2013 | CNY | 9.06 | 9.2967 | 8.92 | 8.98 | 8.98 | -0.12 (-1.32%) | 5,575,536 |
| 5 Mar 2013 | CNY | 8.8267 | 9.1533 | 8.7267 | 9.1 | 9.1 | +0.26 (+2.94%) | 3,905,412 |
| 4 Mar 2013 | CNY | 8.9667 | 9.1667 | 8.7 | 8.84 | 8.84 | -0.093 (-1.04%) | 7,486,134 |
| 1 Mar 2013 | CNY | 8.4333 | 9.07 | 8.4167 | 8.9333 | 8.9333 | +0.477 (+5.64%) | 8,443,689 |
| 28 Feb 2013 | CNY | 8.3333 | 8.5 | 8.2167 | 8.4567 | 8.4567 | +0.147 (+1.77%) | 5,112,453 |
| 27 Feb 2013 | CNY | 8.3167 | 8.4867 | 8.2067 | 8.31 | 8.31 | +0.087 (+1.05%) | 4,225,005 |
| 26 Feb 2013 | CNY | 8.0767 | 8.4733 | 8.0067 | 8.2233 | 8.2233 | +0.147 (+1.82%) | 6,608,079 |
| 25 Feb 2013 | CNY | 7.9267 | 8.1867 | 7.8367 | 8.0767 | 8.0767 | +0.217 (+2.76%) | 2,298,495 |
| 22 Feb 2013 | CNY | 7.9 | 8.0233 | 7.7833 | 7.86 | 7.86 | -0.073 (-0.92%) | 2,343,165 |
| 21 Feb 2013 | CNY | 8.3 | 8.3 | 7.8667 | 7.9333 | 7.9333 | -0.373 (-4.50%) | 4,224,753 |
| 20 Feb 2013 | CNY | 8.1067 | 8.38 | 8.07 | 8.3067 | 8.3067 | +0.13 (+1.59%) | 3,423,600 |
| 19 Feb 2013 | CNY | 8.4267 | 8.4267 | 8.0067 | 8.1767 | 8.1767 | -0.24 (-2.85%) | 3,521,142 |
| 18 Feb 2013 | CNY | 8.5333 | 8.6133 | 8.33 | 8.4167 | 8.4167 | -0.07 (-0.82%) | 3,384,087 |
| 8 Feb 2013 | CNY | 8.2667 | 8.5267 | 8.2667 | 8.4867 | 8.4867 | +0.227 (+2.74%) | 3,292,917 |
