| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2012 | CNY | 6.2333 | 6.3833 | 6.1167 | 6.18 | 6.18 | -0.05 (-0.80%) | 2,871,795 |
| 6 Nov 2012 | CNY | 6.2233 | 6.3667 | 6.1333 | 6.23 | 6.23 | +0.037 (+0.59%) | 1,988,982 |
| 5 Nov 2012 | CNY | 6.4 | 6.41 | 6.1733 | 6.1933 | 6.1933 | -0.213 (-3.33%) | 2,245,383 |
| 2 Nov 2012 | CNY | 6.3967 | 6.45 | 6.36 | 6.4067 | 6.4067 | +0.007 (+0.10%) | 2,024,031 |
| 1 Nov 2012 | CNY | 6.42 | 6.46 | 6.3333 | 6.4 | 6.4 | 0.0 (0.0%) | 3,056,328 |
| 31 Oct 2012 | CNY | 6.3533 | 6.4167 | 6.1833 | 6.4 | 6.4 | +0.097 (+1.53%) | 2,312,700 |
| 30 Oct 2012 | CNY | 6.2133 | 6.4267 | 6.1733 | 6.3033 | 6.3033 | +0.133 (+2.16%) | 2,178,558 |
| 29 Oct 2012 | CNY | 6.1833 | 6.2533 | 6.1267 | 6.17 | 6.17 | -0.03 (-0.48%) | 1,771,977 |
| 26 Oct 2012 | CNY | 6.26 | 6.3667 | 6.1667 | 6.2 | 6.2 | -0.13 (-2.05%) | 2,777,502 |
| 25 Oct 2012 | CNY | 6.7267 | 6.8133 | 6.32 | 6.33 | 6.33 | -0.44 (-6.50%) | 6,061,596 |
| 24 Oct 2012 | CNY | 6.7 | 6.8433 | 6.7 | 6.77 | 6.77 | -0.003 (-0.05%) | 2,049,912 |
| 23 Oct 2012 | CNY | 6.9333 | 6.99 | 6.76 | 6.7733 | 6.7733 | -0.19 (-2.73%) | 2,651,532 |
| 22 Oct 2012 | CNY | 6.8667 | 7 | 6.7167 | 6.9633 | 6.9633 | -0.003 (-0.05%) | 3,239,400 |
| 19 Oct 2012 | CNY | 7.0667 | 7.2067 | 6.96 | 6.9667 | 6.9667 | -0.147 (-2.06%) | 4,042,173 |
| 18 Oct 2012 | CNY | 6.8267 | 7.2 | 6.8 | 7.1133 | 7.1133 | +0.273 (+4.00%) | 7,107,315 |
| 17 Oct 2012 | CNY | 6.79 | 6.8933 | 6.7033 | 6.84 | 6.84 | +0.103 (+1.53%) | 2,844,330 |
| 16 Oct 2012 | CNY | 6.7767 | 6.92 | 6.7 | 6.7367 | 6.7367 | -0.087 (-1.27%) | 2,840,382 |
| 15 Oct 2012 | CNY | 6.67 | 6.8967 | 6.67 | 6.8233 | 6.8233 | +0.057 (+0.84%) | 3,260,325 |
| 12 Oct 2012 | CNY | 6.83 | 6.99 | 6.6333 | 6.7667 | 6.7667 | -0.087 (-1.26%) | 4,697,055 |
| 11 Oct 2012 | CNY | 7.3267 | 7.3467 | 6.8 | 6.8533 | 6.8533 | -0.51 (-6.93%) | 7,825,551 |
| 10 Oct 2012 | CNY | 6.95 | 7.43 | 6.8733 | 7.3633 | 7.3633 | +0.41 (+5.90%) | 9,954,159 |
| 9 Oct 2012 | CNY | 6.63 | 6.9767 | 6.6267 | 6.9533 | 6.9533 | +0.28 (+4.20%) | 7,359,906 |
| 8 Oct 2012 | CNY | 6.8267 | 6.8267 | 6.5667 | 6.6733 | 6.6733 | -0.117 (-1.72%) | 3,470,751 |
| 28 Sep 2012 | CNY | 6.7167 | 6.9233 | 6.69 | 6.79 | 6.79 | +0.023 (+0.34%) | 5,177,673 |
| 27 Sep 2012 | CNY | 6.6167 | 6.9833 | 6.4367 | 6.7667 | 6.7667 | +0.187 (+2.84%) | 7,124,574 |
| 26 Sep 2012 | CNY | 6.5167 | 6.84 | 6.5033 | 6.58 | 6.58 | +0.023 (+0.36%) | 5,305,443 |
| 25 Sep 2012 | CNY | 6.7133 | 6.8 | 6.4033 | 6.5567 | 6.5567 | -0.157 (-2.33%) | 5,564,757 |
| 24 Sep 2012 | CNY | 6.63 | 6.8467 | 6.5833 | 6.7133 | 6.7133 | -0.003 (-0.05%) | 3,892,653 |
| 21 Sep 2012 | CNY | 6.85 | 6.9333 | 6.6 | 6.7167 | 6.7167 | -0.23 (-3.31%) | 7,514,736 |
| 20 Sep 2012 | CNY | 7.56 | 7.6333 | 6.9367 | 6.9467 | 6.9467 | -0.67 (-8.80%) | 11,635,077 |
