| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2012 | CNY | 7.5667 | 7.75 | 7.5 | 7.6167 | 7.6167 | -0.217 (-2.77%) | 8,578,353 |
| 18 Sep 2012 | CNY | 7.9667 | 8.4267 | 7.7367 | 7.8333 | 7.8333 | +0.17 (+2.22%) | 18,056,307 |
| 17 Sep 2012 | CNY | 7.8333 | 7.86 | 7.5367 | 7.6633 | 7.6633 | -0.097 (-1.25%) | 5,911,026 |
| 14 Sep 2012 | CNY | 7.6667 | 7.85 | 7.4067 | 7.76 | 7.76 | +0.193 (+2.55%) | 9,105,138 |
| 13 Sep 2012 | CNY | 8.0667 | 8.1933 | 7.5333 | 7.5667 | 7.5667 | -0.56 (-6.89%) | 10,528,902 |
| 12 Sep 2012 | CNY | 7.8133 | 8.3067 | 7.6333 | 8.1267 | 8.1267 | +0.277 (+3.52%) | 15,814,896 |
| 11 Sep 2012 | CNY | 8.0533 | 8.08 | 7.8333 | 7.85 | 7.85 | -0.38 (-4.62%) | 9,345,303 |
| 10 Sep 2012 | CNY | 7.67 | 8.24 | 7.6033 | 8.23 | 8.23 | +0.43 (+5.51%) | 19,995,129 |
| 7 Sep 2012 | CNY | 7.8967 | 7.9967 | 7.7333 | 7.8 | 7.8 | +0.027 (+0.34%) | 15,090,222 |
| 6 Sep 2012 | CNY | 7.8 | 7.9967 | 7.6933 | 7.7733 | 7.7733 | -0.093 (-1.19%) | 13,196,037 |
| 5 Sep 2012 | CNY | 8.1333 | 8.3333 | 7.8367 | 7.8667 | 7.8667 | -0.16 (-1.99%) | 21,313,263 |
| 4 Sep 2012 | CNY | 8.6 | 8.7233 | 7.8667 | 8.0267 | 8.0267 | -0.257 (-3.10%) | 25,554,777 |
| 3 Sep 2012 | CNY | 7.54 | 8.2833 | 7.53 | 8.2833 | 8.2833 | +0.753 (+10.00%) | 18,971,586 |
| 31 Aug 2012 | CNY | 7.2 | 7.81 | 7.17 | 7.53 | 7.53 | +0.43 (+6.06%) | 29,537,928 |
| 30 Aug 2012 | CNY | 6.3333 | 7.1 | 6.07 | 7.1 | 7.1 | +0.647 (+10.02%) | 20,281,629 |
| 29 Aug 2012 | CNY | 6.2267 | 6.8033 | 6.0833 | 6.4533 | 6.4533 | +0.187 (+2.98%) | 14,356,074 |
| 28 Aug 2012 | CNY | 6.1333 | 6.3667 | 6.0167 | 6.2667 | 6.2667 | +0.07 (+1.13%) | 9,970,446 |
| 27 Aug 2012 | CNY | 6.6333 | 6.66 | 6.1967 | 6.1967 | 6.1967 | -0.69 (-10.02%) | 18,194,817 |
| 24 Aug 2012 | CNY | 6.3033 | 7.04 | 6.1767 | 6.8867 | 6.8867 | +0.487 (+7.60%) | 28,023,849 |
| 23 Aug 2012 | CNY | 6.6667 | 6.91 | 6.36 | 6.4 | 6.4 | -0.34 (-5.04%) | 14,398,458 |
| 22 Aug 2012 | CNY | 6.3567 | 6.76 | 6.2333 | 6.74 | 6.74 | +0.323 (+5.04%) | 16,183,146 |
| 21 Aug 2012 | CNY | 6.3 | 6.61 | 6.27 | 6.4167 | 6.4167 | +0.083 (+1.32%) | 16,274,394 |
| 20 Aug 2012 | CNY | 5.9567 | 6.4 | 5.9033 | 6.3333 | 6.3333 | +0.35 (+5.85%) | 12,928,764 |
| 17 Aug 2012 | CNY | 6.2667 | 6.33 | 5.8333 | 5.9833 | 5.9833 | -0.367 (-5.77%) | 13,809,402 |
| 16 Aug 2012 | CNY | 6.2333 | 6.5233 | 6.21 | 6.35 | 6.35 | -0.017 (-0.26%) | 12,739,977 |
| 15 Aug 2012 | CNY | 6.2933 | 6.7333 | 6.2333 | 6.3667 | 6.3667 | +0.01 (+0.16%) | 17,915,874 |
| 14 Aug 2012 | CNY | 6.5133 | 6.5833 | 6.15 | 6.3567 | 6.3567 | -0.143 (-2.20%) | 14,636,343 |
| 13 Aug 2012 | CNY | 6.7333 | 6.7567 | 6.4667 | 6.5 | 6.5 | -0.387 (-5.62%) | 16,123,047 |
| 10 Aug 2012 | CNY | 6.5733 | 6.9267 | 6.4833 | 6.8867 | 6.8867 | +0.193 (+2.89%) | 25,898,358 |
| 9 Aug 2012 | CNY | 6.38 | 6.6933 | 6.2067 | 6.6933 | 6.6933 | +0.61 (+10.03%) | 35,172,684 |
