| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2012 | CNY | 6.0833 | 6.0833 | 6.06 | 6.0833 | 6.0833 | +0.553 (+10.01%) | 18,402,099 |
| 7 Aug 2012 | CNY | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.503 (+10.01%) | 1,951,842 |
| 6 Aug 2012 | CNY | 5.0267 | 5.0267 | 5.0267 | 5.0267 | 5.0267 | +0.457 (+9.99%) | 1,536,648 |
| 3 Aug 2012 | CNY | 4.4667 | 4.57 | 4.4467 | 4.57 | 4.57 | +0.143 (+3.24%) | 1,827,915 |
| 2 Aug 2012 | CNY | 4.44 | 4.4767 | 4.39 | 4.4267 | 4.4267 | -0.03 (-0.67%) | 1,159,779 |
| 1 Aug 2012 | CNY | 4.47 | 4.5667 | 4.36 | 4.4567 | 4.4567 | -0.013 (-0.30%) | 2,946,027 |
| 31 Jul 2012 | CNY | 4.6767 | 4.7333 | 4.47 | 4.47 | 4.47 | -0.25 (-5.30%) | 1,366,908 |
| 30 Jul 2012 | CNY | 4.9033 | 4.9233 | 4.7167 | 4.72 | 4.72 | -0.187 (-3.81%) | 1,155,906 |
| 27 Jul 2012 | CNY | 4.96 | 5 | 4.8967 | 4.9067 | 4.9067 | -0.047 (-0.94%) | 1,334,400 |
| 26 Jul 2012 | CNY | 4.99 | 5.03 | 4.94 | 4.9533 | 4.9533 | -0.047 (-0.93%) | 899,850 |
| 25 Jul 2012 | CNY | 5 | 5.06 | 4.9433 | 5 | 5 | -0.01 (-0.20%) | 1,303,257 |
| 24 Jul 2012 | CNY | 4.9333 | 5.02 | 4.9267 | 5.01 | 5.01 | +0.043 (+0.87%) | 971,292 |
| 23 Jul 2012 | CNY | 5.0033 | 5.0667 | 4.95 | 4.9667 | 4.9667 | -0.143 (-2.80%) | 1,771,098 |
| 20 Jul 2012 | CNY | 5.17 | 5.2467 | 5.0867 | 5.11 | 5.11 | -18.7 (-78.54%) | 1,462,269 |
| 20 Jul 2012 |
|
|||||||
| 19 Jul 2012 | CNY | 5.2222 | 5.3867 | 5.2222 | 5.2911 | 5.2911 | +0.018 (+0.34%) | 2,986,551 |
| 18 Jul 2012 | CNY | 5.2511 | 5.2733 | 5.1333 | 5.2733 | 5.2733 | +0.022 (+0.42%) | 1,339,227 |
| 17 Jul 2012 | CNY | 5.1111 | 5.26 | 5.0911 | 5.2511 | 5.2511 | +0.084 (+1.63%) | 2,000,025 |
| 16 Jul 2012 | CNY | 5.4267 | 5.4333 | 5.0667 | 5.1667 | 5.1667 | -0.258 (-4.75%) | 3,698,590 |
| 13 Jul 2012 | CNY | 5.6444 | 5.7 | 5.4244 | 5.4244 | 5.4244 | -0.176 (-3.14%) | 3,133,314 |
| 12 Jul 2012 | CNY | 5.48 | 5.6622 | 5.4222 | 5.6 | 5.6 | +0.116 (+2.11%) | 2,734,686 |
| 11 Jul 2012 | CNY | 5.6133 | 5.6133 | 5.4133 | 5.4844 | 5.4844 | -0.082 (-1.48%) | 2,931,493 |
| 10 Jul 2012 | CNY | 5.5933 | 5.6356 | 5.5422 | 5.5667 | 5.5667 | -0.069 (-1.22%) | 1,918,273 |
| 9 Jul 2012 | CNY | 5.7333 | 5.8444 | 5.6111 | 5.6356 | 5.6356 | -0.215 (-3.68%) | 4,209,084 |
| 6 Jul 2012 | CNY | 5.8956 | 5.9222 | 5.6844 | 5.8511 | 5.8511 | -0.016 (-0.27%) | 4,583,695 |
| 5 Jul 2012 | CNY | 5.7311 | 5.8956 | 5.6467 | 5.8667 | 5.8667 | +0.111 (+1.93%) | 4,264,380 |
| 4 Jul 2012 | CNY | 5.7956 | 5.8867 | 5.7222 | 5.7556 | 5.7556 | -0.024 (-0.42%) | 3,793,896 |
| 3 Jul 2012 | CNY | 5.8889 | 5.9311 | 5.7733 | 5.78 | 5.78 | -0.131 (-2.22%) | 5,256,670 |
| 2 Jul 2012 | CNY | 5.8 | 5.9422 | 5.8 | 5.9111 | 5.9111 | +0.133 (+2.31%) | 6,767,703 |
| 29 Jun 2012 | CNY | 5.6067 | 5.8222 | 5.4778 | 5.7778 | 5.7778 | +0.122 (+2.16%) | 6,031,305 |
| 28 Jun 2012 | CNY | 5.7333 | 5.8667 | 5.6556 | 5.6556 | 5.6556 | +0.011 (+0.20%) | 5,866,780 |
