| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2012 | CNY | 5.3778 | 5.8644 | 5.3511 | 5.6444 | 5.6444 | +0.264 (+4.91%) | 7,816,567 |
| 26 Jun 2012 | CNY | 5.4067 | 5.4489 | 5.2889 | 5.38 | 5.38 | -0.082 (-1.50%) | 1,749,919 |
| 25 Jun 2012 | CNY | 5.4867 | 5.6111 | 5.44 | 5.4622 | 5.4622 | -0.044 (-0.81%) | 2,163,586 |
| 21 Jun 2012 | CNY | 5.6022 | 5.6222 | 5.4978 | 5.5067 | 5.5067 | -0.116 (-2.05%) | 2,762,797 |
| 20 Jun 2012 | CNY | 5.4733 | 5.7 | 5.4733 | 5.6222 | 5.6222 | +0.129 (+2.35%) | 4,893,169 |
| 19 Jun 2012 | CNY | 5.5578 | 5.6356 | 5.4822 | 5.4933 | 5.4933 | -0.047 (-0.84%) | 4,597,348 |
| 18 Jun 2012 | CNY | 5.4889 | 5.5689 | 5.4444 | 5.54 | 5.54 | +0.06 (+1.09%) | 3,901,882 |
| 15 Jun 2012 | CNY | 5.4178 | 5.4956 | 5.3778 | 5.48 | 5.48 | +0.107 (+1.99%) | 2,878,330 |
| 14 Jun 2012 | CNY | 5.3556 | 5.5111 | 5.3556 | 5.3733 | 5.3733 | +0.018 (+0.33%) | 4,719,622 |
| 13 Jun 2012 | CNY | 5.24 | 5.3667 | 5.24 | 5.3556 | 5.3556 | +0.107 (+2.03%) | 3,536,104 |
| 12 Jun 2012 | CNY | 5.1778 | 5.3156 | 5.1778 | 5.2489 | 5.2489 | +0.009 (+0.17%) | 1,712,506 |
| 11 Jun 2012 | CNY | 5.2222 | 5.2556 | 5.14 | 5.24 | 5.24 | +0.129 (+2.52%) | 2,247,970 |
| 8 Jun 2012 | CNY | 5.3778 | 5.4333 | 5.0889 | 5.1111 | 5.1111 | -0.231 (-4.33%) | 5,553,526 |
| 7 Jun 2012 | CNY | 5.4422 | 5.4822 | 5.3178 | 5.3422 | 5.3422 | -0.049 (-0.91%) | 1,700,064 |
| 6 Jun 2012 | CNY | 5.3333 | 5.4267 | 5.3333 | 5.3911 | 5.3911 | +0.062 (+1.17%) | 1,725,147 |
| 5 Jun 2012 | CNY | 5.4222 | 5.4644 | 5.3244 | 5.3289 | 5.3289 | -0.107 (-1.96%) | 1,689,637 |
| 4 Jun 2012 | CNY | 5.4489 | 5.5533 | 5.4 | 5.4356 | 5.4356 | -0.153 (-2.74%) | 2,527,411 |
| 1 Jun 2012 | CNY | 5.7733 | 5.7733 | 5.5778 | 5.5889 | 5.5889 | +0.078 (+1.41%) | 4,954,171 |
| 31 May 2012 | CNY | 5.4111 | 5.5956 | 5.3778 | 5.5111 | 5.5111 | +0.082 (+1.51%) | 2,944,638 |
| 30 May 2012 | CNY | 5.4267 | 5.4711 | 5.4022 | 5.4289 | 5.4289 | -0.031 (-0.57%) | 1,539,162 |
| 29 May 2012 | CNY | 5.3733 | 5.4667 | 5.3733 | 5.46 | 5.46 | +0.062 (+1.15%) | 2,169,472 |
| 28 May 2012 | CNY | 5.2756 | 5.4111 | 5.2222 | 5.3978 | 5.3978 | +0.089 (+1.67%) | 1,970,608 |
| 25 May 2012 | CNY | 5.4222 | 5.4444 | 5.2733 | 5.3089 | 5.3089 | -0.124 (-2.29%) | 2,317,999 |
| 24 May 2012 | CNY | 5.5511 | 5.5733 | 5.4222 | 5.4333 | 5.4333 | -0.118 (-2.12%) | 1,920,856 |
| 23 May 2012 | CNY | 5.5956 | 5.6644 | 5.4933 | 5.5511 | 5.5511 | -0.049 (-0.87%) | 2,595,492 |
| 22 May 2012 | CNY | 5.5733 | 5.6622 | 5.5378 | 5.6 | 5.6 | +0.036 (+0.64%) | 2,767,666 |
| 21 May 2012 | CNY | 5.6356 | 5.66 | 5.4911 | 5.5644 | 5.5644 | -0.067 (-1.18%) | 3,646,287 |
| 18 May 2012 | CNY | 5.4333 | 5.8333 | 5.3911 | 5.6311 | 5.6311 | +0.184 (+3.39%) | 7,113,537 |
| 17 May 2012 | CNY | 5.3733 | 5.4756 | 5.3022 | 5.4467 | 5.4467 | +0.107 (+2.00%) | 2,054,205 |
| 16 May 2012 | CNY | 5.3689 | 5.4111 | 5.3378 | 5.34 | 5.34 | -0.036 (-0.66%) | 1,346,152 |
