| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2012 | CNY | 5.4889 | 5.5289 | 5.4667 | 5.5133 | 5.5133 | +0.013 (+0.24%) | 1,549,039 |
| 2 May 2012 | CNY | 5.4467 | 5.54 | 5.3756 | 5.5 | 5.5 | +0.093 (+1.73%) | 2,503,057 |
| 27 Apr 2012 | CNY | 5.3333 | 5.4289 | 5.2778 | 5.4067 | 5.4067 | +0.107 (+2.01%) | 2,183,665 |
| 26 Apr 2012 | CNY | 5.3689 | 5.4356 | 5.2667 | 5.3 | 5.3 | -0.069 (-1.28%) | 2,136,910 |
| 25 Apr 2012 | CNY | 5.3333 | 5.3933 | 5.2756 | 5.3689 | 5.3689 | -0.004 (-0.08%) | 3,120,763 |
| 24 Apr 2012 | CNY | 5.4667 | 5.5778 | 5.1911 | 5.3733 | 5.3733 | -0.14 (-2.54%) | 5,059,912 |
| 23 Apr 2012 | CNY | 5.9644 | 5.9644 | 5.4956 | 5.5133 | 5.5133 | -0.46 (-7.70%) | 6,165,504 |
| 20 Apr 2012 | CNY | 5.9533 | 6.0111 | 5.8711 | 5.9733 | 5.9733 | -0.016 (-0.26%) | 4,450,270 |
| 19 Apr 2012 | CNY | 5.8222 | 6.0178 | 5.8156 | 5.9889 | 5.9889 | +0.153 (+2.63%) | 5,359,653 |
| 18 Apr 2012 | CNY | 5.7533 | 5.86 | 5.6911 | 5.8356 | 5.8356 | +0.089 (+1.55%) | 3,290,886 |
| 17 Apr 2012 | CNY | 5.68 | 5.8133 | 5.6578 | 5.7467 | 5.7467 | +0.033 (+0.58%) | 2,890,314 |
| 16 Apr 2012 | CNY | 5.7667 | 5.7956 | 5.6933 | 5.7133 | 5.7133 | -0.131 (-2.24%) | 2,569,828 |
| 13 Apr 2012 | CNY | 5.8978 | 5.9511 | 5.8067 | 5.8444 | 5.8444 | -0.042 (-0.72%) | 3,503,695 |
| 12 Apr 2012 | CNY | 5.8733 | 5.9 | 5.7378 | 5.8867 | 5.8867 | +0.036 (+0.61%) | 3,950,500 |
| 11 Apr 2012 | CNY | 5.7911 | 5.9067 | 5.7578 | 5.8511 | 5.8511 | -0.036 (-0.60%) | 3,937,378 |
| 10 Apr 2012 | CNY | 5.56 | 5.8867 | 5.4689 | 5.8867 | 5.8867 | +0.273 (+4.87%) | 5,657,125 |
| 9 Apr 2012 | CNY | 5.7311 | 5.8178 | 5.6133 | 5.6133 | 5.6133 | -0.147 (-2.55%) | 3,399,003 |
| 6 Apr 2012 | CNY | 5.6733 | 5.9089 | 5.6733 | 5.76 | 5.76 | +0.109 (+1.93%) | 5,869,543 |
| 5 Apr 2012 | CNY | 5.5333 | 5.6756 | 5.4222 | 5.6511 | 5.6511 | +0.084 (+1.52%) | 4,803,142 |
| 30 Mar 2012 | CNY | 5.4778 | 5.6444 | 5.4444 | 5.5667 | 5.5667 | +0.122 (+2.25%) | 6,488,145 |
| 29 Mar 2012 | CNY | 5.5467 | 5.5756 | 5.4 | 5.4444 | 5.4444 | -0.138 (-2.47%) | 5,331,501 |
| 28 Mar 2012 | CNY | 6.0889 | 6.0889 | 5.58 | 5.5822 | 5.5822 | -0.54 (-8.82%) | 7,051,842 |
| 27 Mar 2012 | CNY | 6.2511 | 6.2844 | 6.1178 | 6.1222 | 6.1222 | -0.1 (-1.61%) | 3,344,035 |
| 26 Mar 2012 | CNY | 6.2667 | 6.2844 | 6.1689 | 6.2222 | 6.2222 | -0.058 (-0.92%) | 3,000,829 |
| 23 Mar 2012 | CNY | 6.1667 | 6.2889 | 6.0889 | 6.28 | 6.28 | +0.078 (+1.25%) | 5,934,658 |
| 22 Mar 2012 | CNY | 6.3444 | 6.36 | 6.0889 | 6.2022 | 6.2022 | -0.16 (-2.51%) | 6,999,066 |
| 21 Mar 2012 | CNY | 6.9111 | 6.9111 | 6.2489 | 6.3622 | 6.3622 | -0.507 (-7.38%) | 11,595,028 |
| 20 Mar 2012 | CNY | 6.8667 | 6.9978 | 6.8222 | 6.8689 | 6.8689 | -0.049 (-0.71%) | 7,169,949 |
| 19 Mar 2012 | CNY | 6.8111 | 6.96 | 6.7333 | 6.9178 | 6.9178 | +0.025 (+0.36%) | 7,225,200 |
| 16 Mar 2012 | CNY | 7 | 7 | 6.6667 | 6.8933 | 6.8933 | -0.147 (-2.08%) | 10,279,075 |
