| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2023 | CNY | 37.93 | 38.2 | 36.88 | 37.15 | 37.15 | -0.6 (-1.59%) | 3,657,863 |
| 23 May 2023 | CNY | 37.91 | 38.51 | 37.7 | 37.75 | 37.75 | -0.23 (-0.61%) | 2,618,985 |
| 22 May 2023 | CNY | 38.05 | 38.3 | 37.55 | 37.98 | 37.98 | +0.06 (+0.16%) | 3,371,970 |
| 19 May 2023 | CNY | 37.2 | 38.34 | 37.1 | 37.92 | 37.92 | +0.65 (+1.74%) | 3,149,054 |
| 18 May 2023 | CNY | 37.29 | 38.45 | 37.14 | 37.27 | 37.27 | 0.0 (0.0%) | 3,935,603 |
| 17 May 2023 | CNY | 37.35 | 37.48 | 36.81 | 37.27 | 37.27 | +0.13 (+0.35%) | 2,039,094 |
| 16 May 2023 | CNY | 36.81 | 37.56 | 36.69 | 37.14 | 37.14 | +0.33 (+0.90%) | 2,980,778 |
| 15 May 2023 | CNY | 36.4 | 36.88 | 35.88 | 36.81 | 36.81 | +0.43 (+1.18%) | 2,247,616 |
| 12 May 2023 | CNY | 36.64 | 37.17 | 36.3 | 36.38 | 36.38 | -0.25 (-0.68%) | 1,681,802 |
| 11 May 2023 | CNY | 36.99 | 37.53 | 36.6 | 36.63 | 36.63 | -0.24 (-0.65%) | 2,625,853 |
| 10 May 2023 | CNY | 36.84 | 37.04 | 36.18 | 36.87 | 36.87 | +0.03 (+0.08%) | 2,849,272 |
| 9 May 2023 | CNY | 37.28 | 37.55 | 36.57 | 36.84 | 36.84 | -0.32 (-0.86%) | 2,774,571 |
| 8 May 2023 | CNY | 37.79 | 38.36 | 37.1 | 37.16 | 37.16 | -0.59 (-1.56%) | 3,661,185 |
| 5 May 2023 | CNY | 38.66 | 38.79 | 37.6 | 37.75 | 37.75 | -0.91 (-2.35%) | 2,865,053 |
| 4 May 2023 | CNY | 37.85 | 38.98 | 37.84 | 38.66 | 38.66 | +0.69 (+1.82%) | 4,244,002 |
| 28 Apr 2023 | CNY | 38.05 | 38.35 | 37.81 | 37.97 | 37.97 | -0.31 (-0.81%) | 4,152,934 |
| 27 Apr 2023 | CNY | 38 | 38.55 | 37.81 | 38.28 | 38.28 | +0.2 (+0.53%) | 3,425,008 |
| 26 Apr 2023 | CNY | 37.77 | 38.4 | 37.34 | 38.08 | 38.08 | +0.18 (+0.47%) | 4,513,475 |
| 25 Apr 2023 | CNY | 38.5 | 38.76 | 37.2 | 37.9 | 37.9 | -0.3 (-0.79%) | 5,554,249 |
| 24 Apr 2023 | CNY | 38.17 | 38.61 | 37.99 | 38.2 | 38.2 | +0.03 (+0.08%) | 4,530,700 |
| 21 Apr 2023 | CNY | 38.16 | 39.05 | 38.09 | 38.17 | 38.17 | +0.01 (+0.03%) | 5,779,958 |
| 20 Apr 2023 | CNY | 38.39 | 38.68 | 37.95 | 38.16 | 38.16 | -0.14 (-0.37%) | 3,112,503 |
| 19 Apr 2023 | CNY | 38.15 | 38.59 | 38.01 | 38.3 | 38.3 | +0.07 (+0.18%) | 3,381,754 |
| 18 Apr 2023 | CNY | 38.33 | 38.49 | 38.05 | 38.23 | 38.23 | -0.12 (-0.31%) | 3,480,489 |
| 17 Apr 2023 | CNY | 38.8 | 38.8 | 38 | 38.35 | 38.35 | -0.41 (-1.06%) | 5,635,058 |
| 14 Apr 2023 | CNY | 38.6 | 39.1 | 38.15 | 38.76 | 38.76 | +0.01 (+0.03%) | 6,836,217 |
| 13 Apr 2023 | CNY | 36.28 | 39.21 | 36.26 | 38.75 | 38.75 | +2.38 (+6.54%) | 14,110,533 |
| 12 Apr 2023 | CNY | 36.72 | 36.95 | 36.25 | 36.37 | 36.37 | -0.3 (-0.82%) | 4,149,206 |
| 11 Apr 2023 | CNY | 37.34 | 37.34 | 36.36 | 36.67 | 36.67 | -0.33 (-0.89%) | 5,265,511 |
| 10 Apr 2023 | CNY | 37.03 | 37.59 | 36.7 | 37 | 37 | +0.26 (+0.71%) | 7,613,400 |
