SHE:300294 - China Resources Boya Bio-pharmaceutical Group Co Ltd China Resources Boya Bio pharm
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Jun 2021 CNY 37.74 37.78 36.83 37.13 37.13 -0.55 (-1.46%) 6,908,283
31 May 2021 CNY 38.38 38.38 37.19 37.68 37.68 -0.49 (-1.28%) 7,699,691
28 May 2021 CNY 38.88 39 37.72 38.17 38.17 -0.61 (-1.57%) 6,531,638
27 May 2021 CNY 38.3 40.09 38.14 38.78 38.78 +0.38 (+0.99%) 8,368,543
26 May 2021 CNY 38.71 38.87 37.71 38.4 38.4 -0.58 (-1.49%) 8,365,227
25 May 2021 CNY 36.03 39 35.85 38.98 38.98 +2.95 (+8.19%) 14,579,959
24 May 2021 CNY 36.88 37.06 35.48 36.03 36.03 -0.83 (-2.25%) 6,397,346
21 May 2021 CNY 37.79 37.79 36.54 36.86 36.86 -0.84 (-2.23%) 6,910,520
20 May 2021 CNY 35.68 38.58 35.26 37.7 37.7 +2.06 (+5.78%) 13,330,321
19 May 2021 CNY 34.08 35.84 33.75 35.64 35.64 +1.61 (+4.73%) 8,808,245
18 May 2021 CNY 33.74 34.24 33.07 34.03 34.03 +0.1 (+0.29%) 7,444,747
17 May 2021 CNY 34.99 35.96 33.43 33.93 33.93 -0.95 (-2.72%) 16,483,653
14 May 2021 CNY 34.78 35.43 34.65 34.88 34.88 +0.13 (+0.37%) 6,749,792
13 May 2021 CNY 33.62 35.28 33.48 34.75 34.75 +0.85 (+2.51%) 10,673,941
12 May 2021 CNY 33.77 34.12 32.5 33.9 33.9 +0.44 (+1.32%) 7,318,101
11 May 2021 CNY 34.34 34.77 32.66 33.46 33.46 -0.86 (-2.51%) 9,881,317
10 May 2021 CNY 35 36.09 34 34.32 34.32 -0.12 (-0.35%) 13,481,426
7 May 2021 CNY 34.61 35.2 34 34.44 34.44 +0.77 (+2.29%) 11,940,113
6 May 2021 CNY 34.68 35.3 33.47 33.67 33.67 -1.33 (-3.80%) 12,568,802
30 Apr 2021 CNY 34.61 35.2 34.23 35 35 +0.14 (+0.40%) 8,362,729
29 Apr 2021 CNY 34.7 35.65 34.38 34.86 34.86 +0.15 (+0.43%) 9,715,294
28 Apr 2021 CNY 33.72 34.85 33.22 34.71 34.71 +1 (+2.97%) 10,367,833
27 Apr 2021 CNY 32.99 34.12 32 33.71 33.71 +0.25 (+0.75%) 9,548,570
26 Apr 2021 CNY 33.54 34.9 33.13 33.46 33.46 +0.13 (+0.39%) 13,040,343
23 Apr 2021 CNY 31.45 33.9 31.35 33.33 33.33 +1.81 (+5.74%) 13,977,435
22 Apr 2021 CNY 31.53 31.77 31.2 31.52 31.52 +0.02 (+0.06%) 5,684,560
21 Apr 2021 CNY 31.29 31.8 31.05 31.5 31.5 +0.1 (+0.32%) 8,064,371
20 Apr 2021 CNY 29.35 32.08 29.35 31.4 31.4 +1.99 (+6.77%) 14,904,412
19 Apr 2021 CNY 29.3 29.57 29.03 29.41 29.41 +0.01 (+0.03%) 5,265,288
16 Apr 2021 CNY 29.42 30.03 29 29.4 29.4 -0.01 (-0.03%) 6,255,938



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms