China Resources Boya Bio pharm Recent Share Price (SHE:300294)

SHE:300294 - China Resources Boya Bio-pharmaceutical Group Co Ltd China Resources Boya Bio pharm
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2017	CNY	41.18	41.49	40.84	40.93	40.93	-0.38 (-0.92%)	1,335,610
28 Jun 2017	CNY	41.9	42.2	41.31	41.31	41.31	-0.5 (-1.20%)	1,442,995
27 Jun 2017	CNY	41.53	42.1	41.35	41.81	41.81	+0.28 (+0.67%)	1,309,252
26 Jun 2017	CNY	41.02	41.86	41.02	41.53	41.53	+0.19 (+0.46%)	1,215,947
23 Jun 2017	CNY	41.31	41.39	40.36	41.34	41.34	+0.03 (+0.07%)	2,390,977
22 Jun 2017	CNY	42	42.13	41.28	41.31	41.31	-0.73 (-1.74%)	1,440,370
21 Jun 2017	CNY	41.99	42.14	41.43	42.04	42.04	+0.3 (+0.72%)	1,279,293
20 Jun 2017	CNY	40.85	44.94	40.85	41.74	41.74	+0.72 (+1.76%)	2,265,594
19 Jun 2017	CNY	41	41.1	40.68	41.02	41.02	+0.03 (+0.07%)	822,239
16 Jun 2017	CNY	40.95	41.18	40.8	40.99	40.99	+0.04 (+0.10%)	808,248
15 Jun 2017	CNY	40.81	41.48	40.72	40.95	40.95	-0.18 (-0.44%)	1,213,631
14 Jun 2017	CNY	41.42	41.69	40.65	41.13	41.13	-0.28 (-0.68%)	1,257,354
13 Jun 2017	CNY	41.75	42	41.34	41.41	41.41	-0.34 (-0.81%)	1,562,304
12 Jun 2017	CNY	41.54	42.22	41.54	41.75	41.75	+0.01 (+0.02%)	1,745,018
9 Jun 2017	CNY	41.91	42.29	41.65	41.74	41.74	-0.17 (-0.41%)	1,972,546
8 Jun 2017	CNY	41.3	42.28	41.17	41.91	41.91	+0.75 (+1.82%)	2,184,963
7 Jun 2017	CNY	41	41.47	40.85	41.16	41.16	+0.16 (+0.39%)	1,889,365
6 Jun 2017	CNY	41.35	41.93	40.71	41	41	-0.2 (-0.49%)	1,425,780
5 Jun 2017	CNY	40.4	41.34	40.03	41.2	41.2	+0.43 (+1.05%)	1,657,732
2 Jun 2017	CNY	41.01	41.35	39.3	40.77	40.77	-1.07 (-2.56%)	3,502,120
1 Jun 2017	CNY	42.4	43.3	41.27	41.84	41.84	-0.88 (-2.06%)	3,442,582
31 May 2017	CNY	41.4	42.88	41.39	42.72	42.72	+1.65 (+4.02%)	3,586,436
26 May 2017	CNY	40.76	41.58	40.51	41.07	41.07	+13.843 (+50.84%)	1,800,579
26 May 2017	15-for-10 split
25 May 2017	CNY	41.1067	41.6933	40.6067	40.84	40.84	-0.047 (-0.11%)	1,961,283
24 May 2017	CNY	40.3667	41.0533	39.2067	40.8867	40.8867	+0.26 (+0.64%)	2,809,149
23 May 2017	CNY	39.5333	41.12	39.5333	40.6267	40.6267	+1.56 (+3.99%)	4,581,054
22 May 2017	CNY	39.0667	39.98	39.0667	39.0667	39.0667	+0.3 (+0.77%)	2,264,827
19 May 2017	CNY	38.0333	38.88	38.02	38.7667	38.7667	+0.607 (+1.59%)	1,212,135
18 May 2017	CNY	38.2733	38.8	38.04	38.16	38.16	-0.38 (-0.99%)	801,510
17 May 2017	CNY	38.2	38.9133	38.2	38.54	38.54	+0.133 (+0.35%)	1,290,448