China Resources Boya Bio pharm Recent Share Price (SHE:300294)

SHE:300294 - China Resources Boya Bio-pharmaceutical Group Co Ltd China Resources Boya Bio pharm
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2016	CNY	37.2733	37.6667	36.9933	37.2467	37.2467	-0.253 (-0.68%)	1,126,675
19 Dec 2016	CNY	36.8667	37.9067	36.6333	37.5	37.5	+0.513 (+1.39%)	2,635,182
16 Dec 2016	CNY	35.98	37.0733	35.9733	36.9867	36.9867	+1.087 (+3.03%)	2,654,206
15 Dec 2016	CNY	35.4667	36.6333	35.4667	35.9	35.9	-0.1 (-0.28%)	2,356,897
14 Dec 2016	CNY	36.6667	36.9267	35.9133	36	36	-0.66 (-1.80%)	2,427,690
13 Dec 2016	CNY	36.32	37.2	35.92	36.66	36.66	+0.473 (+1.31%)	3,072,169
12 Dec 2016	CNY	38.6667	38.6667	35.8667	36.1867	36.1867	-2.82 (-7.23%)	5,651,989
9 Dec 2016	CNY	40.4	40.5933	38.9733	39.0067	39.0067	-1.593 (-3.92%)	2,680,642
8 Dec 2016	CNY	40.5533	40.7933	40.1867	40.6	40.6	+0.047 (+0.12%)	1,626,165
7 Dec 2016	CNY	40.36	40.6867	40.1933	40.5533	40.5533	+0.22 (+0.55%)	848,653
6 Dec 2016	CNY	40.3333	40.7733	40.1533	40.3333	40.3333	+0.04 (+0.10%)	1,232,232
5 Dec 2016	CNY	40.0667	40.5867	40	40.2933	40.2933	+0.093 (+0.23%)	1,207,516
2 Dec 2016	CNY	40.9867	41.1667	40.0667	40.2	40.2	-0.887 (-2.16%)	2,562,652
1 Dec 2016	CNY	41.7267	41.84	41	41.0867	41.0867	-0.48 (-1.15%)	1,912,935
30 Nov 2016	CNY	41.6667	42.3067	41.4533	41.5667	41.5667	-0.273 (-0.65%)	2,137,921
29 Nov 2016	CNY	40.8	42.2267	40.8	41.84	41.84	+0.84 (+2.05%)	3,893,523
28 Nov 2016	CNY	41.3333	41.34	40.8667	41	41	-0.107 (-0.26%)	1,605,658
25 Nov 2016	CNY	40.7933	41.12	40.0733	41.1067	41.1067	+0.307 (+0.75%)	2,325,367
24 Nov 2016	CNY	41	41.32	40.4667	40.8	40.8	-0.2 (-0.49%)	2,465,185
23 Nov 2016	CNY	41.5467	41.6467	40.9867	41	41	-0.547 (-1.32%)	2,350,822
22 Nov 2016	CNY	41.1333	41.66	41.0533	41.5467	41.5467	+0.453 (+1.10%)	2,238,978
21 Nov 2016	CNY	41.4067	41.5067	41.0667	41.0933	41.0933	-0.313 (-0.76%)	2,580,903
18 Nov 2016	CNY	41.5467	41.92	41.1333	41.4067	41.4067	-0.14 (-0.34%)	2,806,507
17 Nov 2016	CNY	41.78	42	41.3067	41.5467	41.5467	-0.487 (-1.16%)	1,724,950
16 Nov 2016	CNY	42.2333	42.4	41.84	42.0333	42.0333	-0.1 (-0.24%)	1,818,838
15 Nov 2016	CNY	41.5333	42.14	41.5333	42.1333	42.1333	+0.6 (+1.44%)	2,156,589
14 Nov 2016	CNY	41.7067	41.9267	41.3467	41.5333	41.5333	-0.147 (-0.35%)	1,860,621
11 Nov 2016	CNY	41.9133	42.3133	41.3267	41.68	41.68	-0.28 (-0.67%)	1,993,083
10 Nov 2016	CNY	41.8	42.44	41.8	41.96	41.96	+0.5 (+1.21%)	2,589,073
9 Nov 2016	CNY	42.1733	42.5133	41.0667	41.46	41.46	-0.707 (-1.68%)	2,947,021