| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2016 | CNY | 35.3333 | 36.4867 | 34.8667 | 34.8667 | 34.8667 | -0.327 (-0.93%) | 7,417,576 |
| 10 May 2016 | CNY | 34.4933 | 35.6667 | 34.2667 | 35.1933 | 35.1933 | +0.733 (+2.13%) | 7,460,412 |
| 9 May 2016 | CNY | 34 | 35.4333 | 33.7333 | 34.46 | 34.46 | -0.247 (-0.71%) | 6,675,373 |
| 6 May 2016 | CNY | 36.6533 | 36.66 | 34.4133 | 34.7067 | 34.7067 | -1.893 (-5.17%) | 12,148,129 |
| 5 May 2016 | CNY | 36.3533 | 36.92 | 35.8667 | 36.6 | 36.6 | -0.133 (-0.36%) | 8,203,188 |
| 4 May 2016 | CNY | 36.7333 | 37.3267 | 36 | 36.7333 | 36.7333 | -0.14 (-0.38%) | 7,748,176 |
| 3 May 2016 | CNY | 34.1933 | 37.66 | 34.1933 | 36.8733 | 36.8733 | +2.273 (+6.57%) | 12,870,169 |
| 29 Apr 2016 | CNY | 34.46 | 35.1733 | 33.9467 | 34.6 | 34.6 | -0.04 (-0.12%) | 6,877,426 |
| 28 Apr 2016 | CNY | 33.0133 | 34.64 | 32.3667 | 34.64 | 34.64 | +1.973 (+6.04%) | 10,221,685 |
| 27 Apr 2016 | CNY | 33.3333 | 34.3267 | 32.6667 | 32.6667 | 32.6667 | -0.58 (-1.74%) | 6,499,362 |
| 26 Apr 2016 | CNY | 32.5267 | 33.2933 | 32.08 | 33.2467 | 33.2467 | +0.893 (+2.76%) | 4,676,070 |
| 25 Apr 2016 | CNY | 31.7333 | 32.9 | 31.2067 | 32.3533 | 32.3533 | +0.493 (+1.55%) | 5,952,322 |
| 22 Apr 2016 | CNY | 31.2 | 32.0267 | 31 | 31.86 | 31.86 | +0.647 (+2.07%) | 3,695,896 |
| 21 Apr 2016 | CNY | 31.5667 | 32.18 | 31 | 31.2133 | 31.2133 | -0.353 (-1.12%) | 5,657,616 |
| 20 Apr 2016 | CNY | 33.0533 | 33.5333 | 30.8867 | 31.5667 | 31.5667 | -1.347 (-4.09%) | 10,870,323 |
| 19 Apr 2016 | CNY | 33.6667 | 34.2733 | 32.52 | 32.9133 | 32.9133 | -0.42 (-1.26%) | 7,869,921 |
| 18 Apr 2016 | CNY | 33.6667 | 35.9667 | 33.3333 | 33.3333 | 33.3333 | -0.84 (-2.46%) | 13,619,496 |
| 15 Apr 2016 | CNY | 31.9267 | 34.64 | 31.6733 | 34.1733 | 34.1733 | +2.08 (+6.48%) | 13,495,479 |
| 14 Apr 2016 | CNY | 31.9067 | 32.2533 | 31.4133 | 32.0933 | 32.0933 | +0.027 (+0.08%) | 8,482,098 |
| 13 Apr 2016 | CNY | 31 | 32.32 | 30.8 | 32.0667 | 32.0667 | +1.32 (+4.29%) | 11,885,289 |
| 12 Apr 2016 | CNY | 31.2667 | 31.2667 | 30.5333 | 30.7467 | 30.7467 | -0.52 (-1.66%) | 4,381,612 |
| 11 Apr 2016 | CNY | 31.0667 | 31.6267 | 31 | 31.2667 | 31.2667 | +0.46 (+1.49%) | 6,456,589 |
| 8 Apr 2016 | CNY | 31.04 | 31.4 | 30.4667 | 30.8067 | 30.8067 | -1.26 (-3.93%) | 7,459,434 |
| 7 Apr 2016 | CNY | 31.4267 | 32.12 | 30.42 | 32.0667 | 32.0667 | +0.64 (+2.04%) | 9,351,966 |
| 6 Apr 2016 | CNY | 31.0733 | 32.24 | 31 | 31.4267 | 31.4267 | +0.26 (+0.83%) | 6,680,650 |
| 5 Apr 2016 | CNY | 30.6 | 31.3467 | 30.44 | 31.1667 | 31.1667 | +0.6 (+1.96%) | 4,663,477 |
| 1 Apr 2016 | CNY | 31.3267 | 31.3333 | 30.1667 | 30.5667 | 30.5667 | -0.78 (-2.49%) | 5,672,002 |
| 31 Mar 2016 | CNY | 31.7467 | 32.5667 | 31.2667 | 31.3467 | 31.3467 | -0.4 (-1.26%) | 9,351,510 |
| 30 Mar 2016 | CNY | 30.7333 | 31.8867 | 30.6667 | 31.7467 | 31.7467 | +1.08 (+3.52%) | 9,414,271 |
| 29 Mar 2016 | CNY | 31.1333 | 31.5 | 29.9667 | 30.6667 | 30.6667 | -0.933 (-2.95%) | 8,968,764 |
