| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2016 | CNY | 29.9667 | 32.2133 | 29.68 | 31.6 | 31.6 | +2.313 (+7.90%) | 15,144,067 |
| 25 Mar 2016 | CNY | 29.7667 | 29.9333 | 28.9 | 29.2867 | 29.2867 | -0.48 (-1.61%) | 6,065,920 |
| 24 Mar 2016 | CNY | 29 | 30.3067 | 28.9867 | 29.7667 | 29.7667 | +0.047 (+0.16%) | 10,064,553 |
| 23 Mar 2016 | CNY | 30.2667 | 30.5867 | 28.6667 | 29.72 | 29.72 | -1.153 (-3.74%) | 18,144,837 |
| 22 Mar 2016 | CNY | 31.1333 | 31.6 | 30.8 | 30.8733 | 30.8733 | -0.733 (-2.32%) | 7,377,504 |
| 21 Mar 2016 | CNY | 31.3933 | 31.6533 | 30.6667 | 31.6067 | 31.6067 | +0.407 (+1.30%) | 10,123,779 |
| 18 Mar 2016 | CNY | 30.22 | 31.92 | 30.0133 | 31.2 | 31.2 | +0.907 (+2.99%) | 9,597,594 |
| 17 Mar 2016 | CNY | 28.9267 | 30.3867 | 28.6667 | 30.2933 | 30.2933 | +1.727 (+6.04%) | 9,825,138 |
| 16 Mar 2016 | CNY | 29.5333 | 29.92 | 28.4 | 28.5667 | 28.5667 | -0.567 (-1.94%) | 4,351,317 |
| 15 Mar 2016 | CNY | 29.1333 | 29.9267 | 28.8267 | 29.1333 | 29.1333 | -0.133 (-0.46%) | 4,276,521 |
| 14 Mar 2016 | CNY | 28.66 | 30.1867 | 28.3733 | 29.2667 | 29.2667 | +1.173 (+4.18%) | 8,308,462 |
| 11 Mar 2016 | CNY | 27.74 | 28.8533 | 27.5533 | 28.0933 | 28.0933 | +0.007 (+0.02%) | 6,193,068 |
| 10 Mar 2016 | CNY | 29.2 | 29.66 | 28 | 28.0867 | 28.0867 | -0.927 (-3.19%) | 8,025,555 |
| 9 Mar 2016 | CNY | 28.9333 | 30.2 | 28.44 | 29.0133 | 29.0133 | -0.867 (-2.90%) | 8,739,342 |
| 8 Mar 2016 | CNY | 28.7333 | 30.5133 | 27.6333 | 29.88 | 29.88 | +0.447 (+1.52%) | 13,572,216 |
| 7 Mar 2016 | CNY | 31.0733 | 31.6667 | 28.8 | 29.4333 | 29.4333 | -1.44 (-4.66%) | 18,151,612 |
| 4 Mar 2016 | CNY | 33.1 | 33.72 | 30.4667 | 30.8733 | 30.8733 | -2.813 (-8.35%) | 13,689,310 |
| 3 Mar 2016 | CNY | 33.58 | 34.5667 | 32.8 | 33.6867 | 33.6867 | +0.1 (+0.30%) | 14,260,777 |
| 2 Mar 2016 | CNY | 30.1333 | 33.5867 | 30 | 33.5867 | 33.5867 | +3.053 (+10.00%) | 16,433,547 |
| 1 Mar 2016 | CNY | 30.1333 | 31.3067 | 28.6867 | 30.5333 | 30.5333 | +0.06 (+0.20%) | 11,266,128 |
| 29 Feb 2016 | CNY | 29.3533 | 30.5867 | 27.5467 | 30.4733 | 30.4733 | +0.68 (+2.28%) | 11,702,530 |
| 26 Feb 2016 | CNY | 29.1333 | 30.7067 | 29.1333 | 29.7933 | 29.7933 | +1.047 (+3.64%) | 9,933,897 |
| 25 Feb 2016 | CNY | 31.7667 | 31.7667 | 28.74 | 28.7467 | 28.7467 | -3.187 (-9.98%) | 14,006,922 |
| 24 Feb 2016 | CNY | 32.5333 | 32.8133 | 31.2 | 31.9333 | 31.9333 | -0.86 (-2.62%) | 10,926,673 |
| 23 Feb 2016 | CNY | 33.6067 | 33.6067 | 32.16 | 32.7933 | 32.7933 | -0.88 (-2.61%) | 9,462,433 |
| 22 Feb 2016 | CNY | 33.3133 | 34.9867 | 32.8733 | 33.6733 | 33.6733 | +0.527 (+1.59%) | 11,012,277 |
| 19 Feb 2016 | CNY | 33.32 | 34.42 | 32.34 | 33.1467 | 33.1467 | -0.387 (-1.15%) | 13,378,015 |
| 18 Feb 2016 | CNY | 31.4333 | 34.3067 | 31.24 | 33.5333 | 33.5333 | +2.347 (+7.52%) | 20,634,141 |
| 17 Feb 2016 | CNY | 31.86 | 32.1133 | 30.4667 | 31.1867 | 31.1867 | -1.053 (-3.27%) | 12,285,015 |
| 16 Feb 2016 | CNY | 30.5333 | 33.0667 | 30.36 | 32.24 | 32.24 | +1.873 (+6.17%) | 14,407,395 |
