| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2016 | CNY | 30.2333 | 30.6333 | 29.6667 | 30.3667 | 30.3667 | -0.667 (-2.15%) | 9,652,909 |
| 5 Feb 2016 | CNY | 32.3333 | 32.5667 | 30.8667 | 31.0333 | 31.0333 | -1.533 (-4.71%) | 10,312,521 |
| 4 Feb 2016 | CNY | 31.6667 | 33.1133 | 31.6467 | 32.5667 | 32.5667 | +0.56 (+1.75%) | 13,684,521 |
| 3 Feb 2016 | CNY | 32.4733 | 34.3267 | 30.8667 | 32.0067 | 32.0067 | -1.247 (-3.75%) | 19,860,562 |
| 2 Feb 2016 | CNY | 32.8 | 33.7533 | 31.6667 | 33.2533 | 33.2533 | +0.62 (+1.90%) | 22,738,896 |
| 1 Feb 2016 | CNY | 29.52 | 32.6333 | 29.06 | 32.6333 | 32.6333 | +2.967 (+10.00%) | 18,871,704 |
| 29 Jan 2016 | CNY | 28.62 | 30.1733 | 27.6667 | 29.6667 | 29.6667 | +0.8 (+2.77%) | 11,195,265 |
| 28 Jan 2016 | CNY | 28.6 | 31.1 | 27.78 | 28.8667 | 28.8667 | -0.627 (-2.12%) | 14,814,840 |
| 27 Jan 2016 | CNY | 26.6667 | 29.4933 | 26.6667 | 29.4933 | 29.4933 | +2.68 (+10.00%) | 15,051,328 |
| 26 Jan 2016 | CNY | 28.78 | 29 | 26.6667 | 26.8133 | 26.8133 | -2.52 (-8.59%) | 9,785,925 |
| 25 Jan 2016 | CNY | 28.3333 | 30.92 | 28.0533 | 29.3333 | 29.3333 | +1 (+3.53%) | 15,412,663 |
| 22 Jan 2016 | CNY | 28.7 | 29.0333 | 27.1733 | 28.3333 | 28.3333 | -0.14 (-0.49%) | 11,326,116 |
| 21 Jan 2016 | CNY | 26.2667 | 29.16 | 26.0133 | 28.4733 | 28.4733 | +1.967 (+7.42%) | 21,327,718 |
| 20 Jan 2016 | CNY | 26.6533 | 27.7333 | 26.3333 | 26.5067 | 26.5067 | +0.773 (+3.01%) | 16,388,245 |
| 19 Jan 2016 | CNY | 23.7733 | 25.7333 | 23.7733 | 25.7333 | 25.7333 | +2.34 (+10.00%) | 11,507,734 |
| 18 Jan 2016 | CNY | 20.66 | 23.3933 | 20.3333 | 23.3933 | 23.3933 | +2.127 (+10.00%) | 8,243,338 |
| 15 Jan 2016 | CNY | 22.9 | 23.3267 | 21.2533 | 21.2667 | 21.2667 | -1.907 (-8.23%) | 6,022,326 |
| 14 Jan 2016 | CNY | 21.3333 | 23.3333 | 20.8533 | 23.1733 | 23.1733 | +0.84 (+3.76%) | 6,251,208 |
| 13 Jan 2016 | CNY | 21.8667 | 23.3333 | 21.8667 | 22.3333 | 22.3333 | +0.967 (+4.52%) | 8,630,040 |
| 12 Jan 2016 | CNY | 21.46 | 21.9 | 20.6667 | 21.3667 | 21.3667 | -0.087 (-0.40%) | 4,088,622 |
| 11 Jan 2016 | CNY | 21.6667 | 22.66 | 20.6667 | 21.4533 | 21.4533 | -0.6 (-2.72%) | 5,154,358 |
| 8 Jan 2016 | CNY | 22.3467 | 22.6933 | 20.6733 | 22.0533 | 22.0533 | +0.42 (+1.94%) | 5,364,703 |
| 7 Jan 2016 | CNY | 23.6667 | 23.6667 | 21.6333 | 21.6333 | 21.6333 | -2.407 (-10.01%) | 1,435,893 |
| 6 Jan 2016 | CNY | 24.1333 | 24.36 | 23.3333 | 24.04 | 24.04 | -0.027 (-0.11%) | 4,131,222 |
| 5 Jan 2016 | CNY | 23.3333 | 24.6667 | 22.6533 | 24.0667 | 24.0667 | +0.313 (+1.32%) | 4,756,008 |
| 4 Jan 2016 | CNY | 25.9333 | 25.9533 | 23.4667 | 23.7533 | 23.7533 | -2.2 (-8.48%) | 3,769,383 |
| 31 Dec 2015 | CNY | 26.6667 | 26.7267 | 25.8733 | 25.9533 | 25.9533 | -0.773 (-2.89%) | 3,877,533 |
| 30 Dec 2015 | CNY | 26.5 | 27.12 | 26.0733 | 26.7267 | 26.7267 | +0.34 (+1.29%) | 4,236,369 |
| 29 Dec 2015 | CNY | 26.3333 | 26.66 | 25.8667 | 26.3867 | 26.3867 | -0.133 (-0.50%) | 5,033,350 |
| 28 Dec 2015 | CNY | 27.3333 | 28.0533 | 26.4667 | 26.52 | 26.52 | -0.98 (-3.56%) | 5,225,980 |
