| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2015 | CNY | 27.3333 | 27.66 | 26.3533 | 26.56 | 26.56 | -1.347 (-4.83%) | 6,716,902 |
| 12 Nov 2015 | CNY | 28.6467 | 28.9067 | 27.4533 | 27.9067 | 27.9067 | -0.82 (-2.85%) | 7,296,514 |
| 11 Nov 2015 | CNY | 28.0667 | 28.9867 | 27.6133 | 28.7267 | 28.7267 | +0.58 (+2.06%) | 7,344,531 |
| 10 Nov 2015 | CNY | 28.1333 | 29.7333 | 27.4 | 28.1467 | 28.1467 | -0.3 (-1.05%) | 7,880,233 |
| 9 Nov 2015 | CNY | 26.54 | 28.9667 | 26.3333 | 28.4467 | 28.4467 | +1.78 (+6.67%) | 8,063,899 |
| 6 Nov 2015 | CNY | 26.1267 | 26.9533 | 26.1267 | 26.6667 | 26.6667 | +0.547 (+2.09%) | 6,993,211 |
| 5 Nov 2015 | CNY | 26.0467 | 27.5133 | 25.92 | 26.12 | 26.12 | +0.18 (+0.69%) | 10,273,033 |
| 4 Nov 2015 | CNY | 24.6467 | 25.9733 | 24.6 | 25.94 | 25.94 | +1.26 (+5.11%) | 8,001,979 |
| 3 Nov 2015 | CNY | 25.7333 | 25.9333 | 24.2533 | 24.68 | 24.68 | -1.107 (-4.29%) | 8,645,491 |
| 26 Oct 2015 | CNY | 26.3333 | 26.4 | 25.2533 | 25.7867 | 25.7867 | -0.533 (-2.03%) | 8,883,115 |
| 23 Oct 2015 | CNY | 26.8667 | 26.8667 | 25.7333 | 26.32 | 26.32 | +0.247 (+0.95%) | 12,343,321 |
| 22 Oct 2015 | CNY | 24 | 26.4 | 23.8667 | 26.0733 | 26.0733 | +2.073 (+8.64%) | 14,838,598 |
| 21 Oct 2015 | CNY | 25.4 | 26.12 | 24 | 24 | 24 | -1.633 (-6.37%) | 14,064,723 |
| 20 Oct 2015 | CNY | 25.6333 | 26.6 | 25.26 | 25.6333 | 25.6333 | +0.02 (+0.08%) | 13,831,450 |
| 19 Oct 2015 | CNY | 26.6667 | 26.7933 | 25.2 | 25.6133 | 25.6133 | -1.187 (-4.43%) | 11,215,707 |
| 16 Oct 2015 | CNY | 26.7667 | 27.3267 | 25.68 | 26.8 | 26.8 | +0.067 (+0.25%) | 11,366,058 |
| 15 Oct 2015 | CNY | 24.5667 | 27.1333 | 24.4733 | 26.7333 | 26.7333 | +2.067 (+8.38%) | 13,472,797 |
| 14 Oct 2015 | CNY | 24.1733 | 25.2867 | 23.9867 | 24.6667 | 24.6667 | 0.0 (0.0%) | 10,925,832 |
| 13 Oct 2015 | CNY | 22.2733 | 24.7533 | 22.2667 | 24.6667 | 24.6667 | +2.167 (+9.63%) | 15,698,338 |
| 12 Oct 2015 | CNY | 21.1333 | 22.7467 | 21.1 | 22.5 | 22.5 | +1.433 (+6.80%) | 10,706,926 |
| 9 Oct 2015 | CNY | 20.6 | 21.32 | 20.3667 | 21.0667 | 21.0667 | +0.42 (+2.03%) | 5,743,975 |
| 8 Oct 2015 | CNY | 20.4267 | 21.1067 | 20.0867 | 20.6467 | 20.6467 | +0.96 (+4.88%) | 8,796,114 |
| 30 Sep 2015 | CNY | 20.2067 | 20.5867 | 19.4067 | 19.6867 | 19.6867 | -0.407 (-2.02%) | 6,025,023 |
| 29 Sep 2015 | CNY | 20.3533 | 20.7667 | 19.86 | 20.0933 | 20.0933 | -0.64 (-3.09%) | 7,547,268 |
| 28 Sep 2015 | CNY | 19.74 | 20.9867 | 19.3867 | 20.7333 | 20.7333 | +1 (+5.07%) | 10,607,269 |
| 25 Sep 2015 | CNY | 19.7 | 20.7 | 19.0667 | 19.7333 | 19.7333 | -0.147 (-0.74%) | 11,571,175 |
| 24 Sep 2015 | CNY | 19.42 | 20.0667 | 19.1067 | 19.88 | 19.88 | +0.513 (+2.65%) | 9,448,416 |
| 23 Sep 2015 | CNY | 18.1333 | 20.08 | 18.02 | 19.3667 | 19.3667 | +0.693 (+3.71%) | 10,725,631 |
| 22 Sep 2015 | CNY | 19.1 | 19.6533 | 18.5733 | 18.6733 | 18.6733 | -0.233 (-1.23%) | 15,026,301 |
| 21 Sep 2015 | CNY | 16.6867 | 18.9067 | 16.5333 | 18.9067 | 18.9067 | +1.72 (+10.01%) | 16,151,016 |
