China Resources Boya Bio pharm Recent Share Price (SHE:300294)

SHE:300294 - China Resources Boya Bio-pharmaceutical Group Co Ltd China Resources Boya Bio pharm
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2015	CNY	17.6733	17.86	16.8667	17.1867	17.1867	+11.316 (+192.73%)	8,187,903
18 Sep 2015	20-for-10 split
17 Sep 2015	CNY	18.1667	18.94	17.54	17.6133	17.6133	-0.427 (-2.37%)	16,341,768
16 Sep 2015	CNY	16.7033	18.2933	16.6767	18.04	18.04	+1.41 (+8.48%)	12,528,426
15 Sep 2015	CNY	16.3367	17.2633	16.1833	16.63	16.63	+0.05 (+0.30%)	11,332,671
14 Sep 2015	CNY	18.6333	18.9333	16.4067	16.58	16.58	-1.58 (-8.70%)	14,031,636
11 Sep 2015	CNY	17.6667	18.58	17.66	18.16	18.16	+0.413 (+2.33%)	13,372,872
10 Sep 2015	CNY	16.94	18.8667	16.7833	17.7467	17.7467	+0.447 (+2.58%)	16,605,351
9 Sep 2015	CNY	16.6667	17.9333	16.5667	17.3	17.3	+0.6 (+3.59%)	18,400,071
8 Sep 2015	CNY	16.2	16.7	15.4433	16.7	16.7	+0.173 (+1.05%)	20,271,774
7 Sep 2015	CNY	16.5033	18.1333	16.5033	16.5267	16.5267	-1.81 (-9.87%)	40,443,618
2 Sep 2015	CNY	18.3367	18.3367	18.3367	18.3367	18.3367	-2.037 (-10.00%)	1,258,500
1 Sep 2015	CNY	20.3733	20.3733	20.3733	20.3733	20.3733	-2.263 (-10.00%)	29,700
31 Aug 2015	CNY	22.6367	22.6367	22.6367	22.6367	22.6367	-2.517 (-10.01%)	230,100
22 Apr 2015	CNY	24.01	25.1533	24.01	25.1533	25.1533	+2.287 (+10.00%)	8,617,236
21 Apr 2015	CNY	20.9067	23.0133	20.9033	22.8667	22.8667	+1.933 (+9.24%)	11,634,540
20 Apr 2015	CNY	20.6667	21.8467	20.3467	20.9333	20.9333	+0.267 (+1.29%)	12,575,193
17 Apr 2015	CNY	20.4367	21.1867	20.2333	20.6667	20.6667	+0.267 (+1.31%)	10,138,431
16 Apr 2015	CNY	20	20.7667	19.41	20.4	20.4	+0.107 (+0.53%)	7,131,885
15 Apr 2015	CNY	20.68	21.2933	20	20.2933	20.2933	-0.68 (-3.24%)	9,593,073
14 Apr 2015	CNY	21.0767	21.75	20.37	20.9733	20.9733	+0.613 (+3.01%)	17,992,665
13 Apr 2015	CNY	20.3333	21.19	19.87	20.36	20.36	+0.17 (+0.84%)	15,881,745
10 Apr 2015	CNY	20	20.5967	19.6667	20.19	20.19	-0.083 (-0.41%)	8,157,117
9 Apr 2015	CNY	19.57	20.3267	18.3367	20.2733	20.2733	+0.607 (+3.08%)	10,891,602
8 Apr 2015	CNY	20.8	20.8333	19.4333	19.6667	19.6667	-1.1 (-5.30%)	14,073,021
7 Apr 2015	CNY	21.0933	21.2167	20.2333	20.7667	20.7667	+16.14 (+348.80%)	9,747,105
7 Apr 2015	15-for-10 split
3 Apr 2015	CNY	20.5244	21.0622	20.4178	20.8222	20.8222	-0.4 (-1.88%)	9,983,025
2 Apr 2015	CNY	20.8889	21.2222	19.8978	21.2222	21.2222	+1.027 (+5.08%)	13,756,126
1 Apr 2015	CNY	19.1111	20.1956	18.92	20.1956	20.1956	+1.836 (+10.00%)	12,092,652
31 Mar 2015	CNY	18.1444	18.6667	18.1444	18.36	18.36	+0.18 (+0.99%)	4,679,388
30 Mar 2015	CNY	18.4489	18.8489	17.9311	18.18	18.18	-0.264 (-1.43%)	5,649,736