| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2015 | CNY | 18.2222 | 18.66 | 18.0156 | 18.4444 | 18.4444 | +0.231 (+1.27%) | 4,019,179 |
| 26 Mar 2015 | CNY | 18.78 | 19.0178 | 18.0022 | 18.2133 | 18.2133 | -0.916 (-4.79%) | 7,830,742 |
| 25 Mar 2015 | CNY | 18.3067 | 19.3267 | 17.9756 | 19.1289 | 19.1289 | +0.698 (+3.79%) | 8,997,417 |
| 24 Mar 2015 | CNY | 18.8622 | 18.8867 | 17.7867 | 18.4311 | 18.4311 | -0.28 (-1.50%) | 9,507,204 |
| 23 Mar 2015 | CNY | 17.7756 | 19.0111 | 17.7756 | 18.7111 | 18.7111 | +0.933 (+5.25%) | 9,498,487 |
| 20 Mar 2015 | CNY | 17.5667 | 18.0667 | 17.3156 | 17.7778 | 17.7778 | +0.178 (+1.01%) | 6,444,094 |
| 19 Mar 2015 | CNY | 17.6667 | 17.9889 | 17.3067 | 17.6 | 17.6 | -0.273 (-1.53%) | 8,656,677 |
| 18 Mar 2015 | CNY | 16.1978 | 17.8733 | 16.1356 | 17.8733 | 17.8733 | +1.624 (+10.00%) | 14,436,162 |
| 17 Mar 2015 | CNY | 16.4467 | 16.6 | 16.16 | 16.2489 | 16.2489 | -0.402 (-2.42%) | 9,944,590 |
| 16 Mar 2015 | CNY | 16.16 | 16.7667 | 16.1578 | 16.6511 | 16.6511 | +0.649 (+4.06%) | 6,771,708 |
| 13 Mar 2015 | CNY | 15.8 | 16.0022 | 15.6733 | 16.0022 | 16.0022 | +0.251 (+1.59%) | 3,207,204 |
| 12 Mar 2015 | CNY | 15.8889 | 16.22 | 15.5844 | 15.7511 | 15.7511 | -0.142 (-0.89%) | 3,137,382 |
| 11 Mar 2015 | CNY | 16.1533 | 16.1778 | 15.8489 | 15.8933 | 15.8933 | -0.32 (-1.97%) | 3,742,110 |
| 10 Mar 2015 | CNY | 15.8244 | 16.4067 | 15.78 | 16.2133 | 16.2133 | +0.435 (+2.76%) | 4,926,235 |
| 9 Mar 2015 | CNY | 15.3333 | 15.88 | 15.2889 | 15.7778 | 15.7778 | +0.293 (+1.89%) | 4,667,310 |
| 6 Mar 2015 | CNY | 15.9067 | 15.9711 | 15.4644 | 15.4844 | 15.4844 | -0.393 (-2.48%) | 4,499,563 |
| 5 Mar 2015 | CNY | 16.3111 | 16.4711 | 15.7778 | 15.8778 | 15.8778 | -0.349 (-2.15%) | 5,936,607 |
| 4 Mar 2015 | CNY | 16.0089 | 16.6156 | 15.9311 | 16.2267 | 16.2267 | +0.204 (+1.28%) | 6,204,766 |
| 3 Mar 2015 | CNY | 15.7778 | 16.2067 | 15.58 | 16.0222 | 16.0222 | +0.124 (+0.78%) | 6,786,751 |
| 2 Mar 2015 | CNY | 15.6444 | 16.0333 | 15.5778 | 15.8978 | 15.8978 | +0.26 (+1.66%) | 5,681,092 |
| 27 Feb 2015 | CNY | 15.7111 | 15.7756 | 15.4778 | 15.6378 | 15.6378 | -0.047 (-0.30%) | 5,035,131 |
| 26 Feb 2015 | CNY | 15.7356 | 15.9067 | 15.4911 | 15.6844 | 15.6844 | -0.267 (-1.67%) | 3,707,059 |
| 17 Feb 2015 | CNY | 15.7889 | 16.1111 | 15.4444 | 15.9511 | 15.9511 | +0.155 (+0.98%) | 6,126,367 |
| 16 Feb 2015 | CNY | 16 | 16.02 | 15.5133 | 15.7956 | 15.7956 | +0.193 (+1.24%) | 12,672,445 |
| 13 Feb 2015 | CNY | 14.6667 | 15.6022 | 14.6667 | 15.6022 | 15.6022 | +1.418 (+10.00%) | 12,354,250 |
| 12 Feb 2015 | CNY | 14.1556 | 14.3444 | 14.1556 | 14.1844 | 14.1844 | +0.08 (+0.57%) | 2,484,765 |
| 11 Feb 2015 | CNY | 14.1711 | 14.2333 | 14.0289 | 14.1044 | 14.1044 | -0.113 (-0.80%) | 2,994,165 |
| 10 Feb 2015 | CNY | 14.1956 | 14.3289 | 13.8933 | 14.2178 | 14.2178 | +0.022 (+0.16%) | 4,766,395 |
| 9 Feb 2015 | CNY | 14.4022 | 14.6356 | 13.9133 | 14.1956 | 14.1956 | -0.313 (-2.16%) | 3,351,825 |
| 6 Feb 2015 | CNY | 14.8911 | 14.9756 | 14.4156 | 14.5089 | 14.5089 | -0.353 (-2.38%) | 3,462,750 |
