| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2014 | CNY | 15.8111 | 16.1511 | 15.2422 | 15.5356 | 15.5356 | -0.224 (-1.42%) | 6,504,138 |
| 10 Nov 2014 | CNY | 15.2378 | 15.84 | 15.1378 | 15.76 | 15.76 | +0.527 (+3.46%) | 4,195,800 |
| 7 Nov 2014 | CNY | 16.0533 | 16.1933 | 15.2267 | 15.2333 | 15.2333 | -0.733 (-4.59%) | 6,746,454 |
| 6 Nov 2014 | CNY | 15.4444 | 15.9956 | 15.4044 | 15.9667 | 15.9667 | +0.456 (+2.94%) | 5,713,848 |
| 5 Nov 2014 | CNY | 15.38 | 15.5556 | 15.2244 | 15.5111 | 15.5111 | +0.111 (+0.72%) | 6,069,798 |
| 4 Nov 2014 | CNY | 15.9289 | 16.2889 | 15.3467 | 15.4 | 15.4 | -0.456 (-2.87%) | 7,658,266 |
| 3 Nov 2014 | CNY | 16.3111 | 16.3978 | 15.84 | 15.8556 | 15.8556 | -0.542 (-3.31%) | 6,908,580 |
| 31 Oct 2014 | CNY | 16.4 | 16.4222 | 15.9044 | 16.3978 | 16.3978 | -0.009 (-0.05%) | 6,790,522 |
| 30 Oct 2014 | CNY | 15.2267 | 16.7822 | 15.1422 | 16.4067 | 16.4067 | +1.151 (+7.55%) | 15,640,762 |
| 29 Oct 2014 | CNY | 14.7778 | 15.2622 | 14.74 | 15.2556 | 15.2556 | +0.369 (+2.48%) | 6,161,895 |
| 28 Oct 2014 | CNY | 14.7778 | 14.8867 | 14.4778 | 14.8867 | 14.8867 | +0.225 (+1.53%) | 3,356,482 |
| 27 Oct 2014 | CNY | 14.0556 | 14.9933 | 14.0156 | 14.6622 | 14.6622 | +0.647 (+4.61%) | 6,194,781 |
| 24 Oct 2014 | CNY | 13.5222 | 14.3956 | 13.4778 | 14.0156 | 14.0156 | +0.487 (+3.60%) | 3,905,689 |
| 23 Oct 2014 | CNY | 13.5644 | 13.7333 | 13.2689 | 13.5289 | 13.5289 | -0.093 (-0.68%) | 3,740,013 |
| 22 Oct 2014 | CNY | 14.1111 | 14.3533 | 13.5578 | 13.6222 | 13.6222 | -0.544 (-3.84%) | 4,715,113 |
| 21 Oct 2014 | CNY | 14.1333 | 14.3978 | 14.0556 | 14.1667 | 14.1667 | -0.013 (-0.09%) | 3,760,830 |
| 20 Oct 2014 | CNY | 14.3089 | 14.6667 | 14.0911 | 14.18 | 14.18 | -0.189 (-1.31%) | 5,333,238 |
| 17 Oct 2014 | CNY | 13.6 | 14.4422 | 13.2578 | 14.3689 | 14.3689 | +0.809 (+5.97%) | 7,793,878 |
| 16 Oct 2014 | CNY | 14.0578 | 14.3511 | 13.5556 | 13.56 | 13.56 | -0.658 (-4.63%) | 6,987,924 |
| 15 Oct 2014 | CNY | 14 | 14.4444 | 13.8911 | 14.2178 | 14.2178 | +0.225 (+1.60%) | 4,532,107 |
| 14 Oct 2014 | CNY | 13.2978 | 14.3556 | 13.2244 | 13.9933 | 13.9933 | +0.696 (+5.23%) | 5,582,124 |
| 13 Oct 2014 | CNY | 13.5556 | 13.5556 | 13.0267 | 13.2978 | 13.2978 | -0.242 (-1.79%) | 4,550,665 |
| 10 Oct 2014 | CNY | 13.1556 | 13.8178 | 12.9778 | 13.54 | 13.54 | +0.333 (+2.52%) | 6,176,020 |
| 9 Oct 2014 | CNY | 12.5444 | 13.7511 | 12.5 | 13.2067 | 13.2067 | +0.707 (+5.65%) | 9,111,937 |
| 8 Oct 2014 | CNY | 11.9778 | 12.5 | 11.9778 | 12.5 | 12.5 | +0.4 (+3.31%) | 6,710,008 |
| 30 Sep 2014 | CNY | 12.2889 | 12.2889 | 11.8489 | 12.1 | 12.1 | -0.456 (-3.63%) | 12,165,007 |
| 10 Sep 2014 | CNY | 12.0644 | 12.5956 | 11.8889 | 12.5556 | 12.5556 | +0.482 (+3.99%) | 7,000,497 |
| 9 Sep 2014 | CNY | 12.0222 | 12.1467 | 11.7 | 12.0733 | 12.0733 | +0.075 (+0.63%) | 6,003,459 |
| 5 Sep 2014 | CNY | 11.5533 | 12.0133 | 11.5156 | 11.9978 | 11.9978 | +0.402 (+3.47%) | 6,163,731 |
| 4 Sep 2014 | CNY | 11.24 | 11.6333 | 11.2222 | 11.5956 | 11.5956 | +0.353 (+3.14%) | 5,344,258 |
